Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

13.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2278 2278 2278 0 -99.03(-4.17%)
Dec 29, 2016 2476 2476 2278 2377 236 -99.03(-4.00%)
Dec 28, 2016 2476 2476 2278 2476 234 +0.00(+0.00%)
Dec 27, 2016 2377 2476 2278 2476 215 +99.03(+4.17%)
Dec 23, 2016 2377 2377 2377 0 -99.03(-4.00%)
Dec 22, 2016 2575 2674 2476 2476 458 -99.02(-3.85%)
Dec 21, 2016 2674 2773 2575 2575 492 -99.03(-3.70%)
Dec 20, 2016 2674 2674 2476 2674 425 +0.00(+0.00%)
Dec 19, 2016 2575 2674 2575 2674 579 +0.00(+0.00%)
Dec 16, 2016 2872 2971 2575 2674 3,204 +99.03(+3.85%)
Dec 15, 2016 2476 2575 2278 2575 2,012 +297.08(+13.04%)
Dec 14, 2016 2377 2476 2278 2278 532 -99.03(-4.17%)
Dec 13, 2016 2476 2575 2278 2377 1,349 -99.03(-4.00%)
Dec 12, 2016 2674 2674 2377 2476 853 -148.54(-5.66%)
Dec 09, 2016 2575 2674 2476 2624 1,954 +247.57(+10.42%)
Dec 08, 2016 2476 2575 2179 2377 7,227 -1980.53(-45.45%)
Dec 07, 2016 4753 4753 4357 4357 195 -198.06(-4.35%)
Dec 06, 2016 4654 4753 4357 4555 188 -99.02(-2.13%)
Dec 05, 2016 4654 4951 4357 4654 329 -99.03(-2.08%)
Dec 02, 2016 4555 4852 4357 4753 290 +198.05(+4.35%)
Dec 01, 2016 5149 5246 4357 4555 445 -198.05(-4.17%)
Nov 30, 2016 4456 5149 4357 4753 567 +297.08(+6.67%)
Nov 29, 2016 4258 5149 4060 4456 691 +0.00(+0.00%)
Nov 28, 2016 4852 5050 4357 4456 587 -396.11(-8.16%)
Nov 25, 2016 5149 5149 4753 4852 149 -297.08(-5.77%)
Nov 23, 2016 5149 5149 5149 0 +297.08(+6.12%)
Nov 22, 2016 5545 5615 4753 4852 322 -594.16(-10.91%)
Nov 21, 2016 6140 6140 5248 5446 505 -396.10(-6.78%)
Nov 18, 2016 8912 9309 5347 5843 1,847 -1881.51(-24.36%)
Nov 17, 2016 15943 16339 7427 7724 2,744 -6535.72(-45.83%)
Nov 16, 2016 11289 17132 11289 14260 6,270 +4753.24(+50.00%)
Nov 15, 2016 7922 12658 7823 9507 6,831 +4060.09(+74.55%)
Nov 14, 2016 4357 5744 4159 5446 1,302 +1089.30(+25.00%)
Nov 11, 2016 4060 5347 3961 4357 750 +198.05(+4.76%)
Nov 10, 2016 4159 4753 4060 4159 366 -198.05(-4.55%)
Nov 09, 2016 4060 4357 4060 4357 26 +297.08(+7.32%)
Nov 08, 2016 4555 4555 4060 4060 35 +0.00(+0.00%)
Nov 07, 2016 5248 5545 4060 4060 88 -792.22(-16.33%)
Nov 04, 2016 4456 4852 4060 4852 50 +594.16(+13.95%)
Nov 03, 2016 4159 4456 4060 4258 18 +198.06(+4.88%)
Nov 02, 2016 3961 4159 3961 4060 8 +0.00(+0.00%)
Nov 01, 2016 4248 4258 4060 4060 6 +0.00(+0.00%)
Oct 31, 2016 4456 4654 4060 4060 23 -297.08(-6.82%)
Oct 28, 2016 4456 4604 4357 4357 5 -99.03(-2.22%)
Oct 27, 2016 4654 4654 4159 4456 26 -198.05(-4.26%)
Oct 26, 2016 4894 5545 4654 4654 20 -297.08(-6.00%)
Oct 25, 2016 4707 5744 4707 4951 47 -198.25(-3.85%)
Oct 24, 2016 5050 5248 4852 5150 18 +99.22(+1.96%)
Oct 21, 2016 5347 5347 5050 5050 5 -99.03(-1.92%)
Oct 20, 2016 4951 5545 4951 5149 45 +396.11(+8.33%)
Oct 19, 2016 5050 5139 4753 4753 8 -297.08(-5.88%)
Oct 18, 2016 5149 5149 5050 5050 2 -99.03(-1.92%)
Oct 17, 2016 5545 5545 5149 5149 14 -59.41(-1.14%)
Oct 14, 2016 5387 5444 5189 5209 23 -20.01(-0.38%)
Oct 13, 2016 5446 5643 5149 5229 34 -178.05(-3.29%)
Oct 12, 2016 5466 5466 5229 5407 4 +158.45(+3.02%)
Oct 11, 2016 5377 5526 5248 5248 5 -198.06(-3.64%)
Oct 10, 2016 5249 5506 5169 5446 10 +59.42(+1.10%)
Oct 07, 2016 5704 5704 5248 5387 38 -79.22(-1.45%)
Oct 06, 2016 5843 5843 5446 5466 54 -376.30(-6.44%)
Oct 05, 2016 5843 5879 5545 5843 34 -19.81(-0.34%)
Oct 04, 2016 5942 5942 5666 5862 12 -138.64(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.