Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.500 1.500 1.500 0 +0.07(+5.26%)
Dec 28, 2017 1.401 1.450 1.401 1.425 2,745 -0.02(-1.72%)
Dec 27, 2017 1.500 1.500 1.439 1.450 6,084 -0.00(-0.07%)
Dec 26, 2017 1.450 1.500 1.431 1.451 16,976 +0.00(+0.07%)
Dec 22, 2017 1.450 1.500 1.450 1.450 1,761 -0.05(-3.06%)
Dec 21, 2017 1.500 1.500 1.442 1.496 60,815 -0.05(-3.50%)
Dec 20, 2017 1.500 1.550 1.457 1.550 14,331 -0.00(-0.01%)
Dec 19, 2017 1.400 1.550 1.300 1.550 35,153 +0.15(+10.71%)
Dec 18, 2017 1.452 1.452 1.300 1.400 27,808 -0.05(-3.45%)
Dec 15, 2017 1.450 1.500 1.413 1.450 10,799 +0.00(+0.00%)
Dec 14, 2017 1.550 1.563 1.400 1.450 17,059 -0.05(-3.33%)
Dec 13, 2017 1.600 1.600 1.500 1.500 7,062 -0.05(-3.23%)
Dec 12, 2017 1.550 1.600 1.501 1.550 19,795 +0.04(+2.96%)
Dec 11, 2017 1.650 1.650 1.500 1.506 36,419 -0.14(-8.76%)
Dec 08, 2017 1.550 1.650 1.500 1.650 157,213 +0.05(+3.12%)
Dec 07, 2017 1.550 1.600 1.500 1.600 29,067 +0.05(+3.23%)
Dec 06, 2017 1.550 1.600 1.500 1.550 40,940 -0.02(-1.27%)
Dec 05, 2017 1.600 1.750 1.549 1.570 841,538 -0.03(-1.88%)
Dec 04, 2017 1.550 1.600 1.500 1.600 24,003 +0.00(+0.00%)
Dec 01, 2017 1.581 1.600 1.550 1.600 1,282 +0.05(+3.23%)
Nov 30, 2017 1.550 1.600 1.550 1.550 10,496 -0.05(-3.13%)
Nov 29, 2017 1.600 1.600 1.550 1.600 3,933 +0.00(+0.00%)
Nov 28, 2017 1.600 1.600 1.550 1.600 2,267 +0.05(+3.22%)
Nov 27, 2017 1.600 1.600 1.550 1.550 10,101 -0.05(-3.12%)
Nov 24, 2017 1.600 1.600 1.550 1.600 2,526 +0.01(+0.31%)
Nov 22, 2017 1.600 1.600 1.550 1.595 26,611 +0.04(+2.90%)
Nov 21, 2017 1.600 1.600 1.550 1.550 2,248 -0.00(-0.01%)
Nov 20, 2017 1.550 1.600 1.550 1.550 4,992 -0.05(-3.12%)
Nov 17, 2017 1.600 1.600 1.550 1.600 3,934 +0.00(+0.00%)
Nov 16, 2017 1.600 1.600 1.550 1.600 43,615 +0.05(+3.23%)
Nov 15, 2017 1.550 1.550 1.450 1.550 9,867 -0.00(-0.01%)
Nov 14, 2017 1.450 1.600 1.450 1.550 4,617 +0.10(+6.90%)
Nov 13, 2017 1.400 1.450 1.400 1.450 2,174 +0.05(+3.57%)
Nov 10, 2017 1.450 1.450 1.399 1.400 25,830 -0.05(-3.44%)
Nov 09, 2017 1.450 1.450 1.400 1.450 16,503 -0.05(-3.34%)
Nov 08, 2017 1.500 1.500 1.459 1.500 10,548 -0.05(-3.22%)
Nov 07, 2017 1.500 1.550 1.500 1.550 1,781 +0.05(+3.09%)
Nov 06, 2017 1.550 1.550 1.500 1.503 1,208 -0.05(-3.01%)
Nov 03, 2017 1.550 1.550 1.550 1.550 4,391 -0.00(-0.06%)
Nov 02, 2017 1.554 1.600 1.551 1.551 5,858 -0.05(-2.91%)
Nov 01, 2017 1.550 1.600 1.550 1.597 7,497 +0.02(+1.43%)
Oct 31, 2017 1.600 1.600 1.575 1.575 41,168 -0.03(-1.56%)
Oct 30, 2017 1.600 1.625 1.600 1.600 75,885 +0.03(+1.59%)
Oct 27, 2017 1.650 1.650 1.551 1.575 126,598 -0.07(-4.55%)
Oct 26, 2017 1.600 1.650 1.550 1.650 6,772 +0.05(+3.12%)
Oct 25, 2017 1.600 1.600 1.550 1.600 5,627 -0.05(-3.03%)
Oct 24, 2017 1.600 1.650 1.550 1.650 5,883 +0.05(+3.12%)
Oct 23, 2017 1.550 1.600 1.550 1.600 14,117 +0.00(+0.00%)
Oct 20, 2017 1.597 1.645 1.548 1.600 8,820 +0.10(+6.67%)
Oct 19, 2017 1.550 1.600 1.500 1.500 3,773 -0.10(-6.25%)
Oct 18, 2017 1.550 1.600 1.550 1.600 1,607 -0.02(-1.54%)
Oct 16, 2017 1.625 1.625 1.625 146 -0.02(-1.52%)
Oct 13, 2017 1.551 1.650 1.550 1.650 8,511 +0.00(+0.00%)
Oct 12, 2017 1.600 1.658 1.550 1.650 7,482 +0.00(+0.00%)
Oct 11, 2017 1.625 1.700 1.605 1.650 22,437 +0.00(+0.30%)
Oct 10, 2017 1.650 1.650 1.575 1.645 13,253 +0.04(+2.81%)
Oct 09, 2017 1.600 1.650 1.600 1.600 15,635 +0.05(+3.23%)
Oct 06, 2017 1.500 1.550 1.500 1.550 1,104 +0.05(+3.33%)
Oct 04, 2017 1.500 1.500 1.500 156 -0.05(-3.23%)
Oct 03, 2017 1.550 1.600 1.550 1.550 3,511 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.