Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.183 3.254 3.140 3.231 545,278 +0.03(+0.92%)
Dec 28, 2007 3.187 3.229 3.153 3.202 481,649 +0.02(+0.67%)
Dec 27, 2007 3.104 3.193 3.068 3.180 460,936 +0.05(+1.48%)
Dec 26, 2007 3.246 3.246 3.094 3.134 209,776 -0.12(-3.77%)
Dec 24, 2007 3.259 3.261 3.068 3.257 141,745 -0.00(-0.06%)
Dec 21, 2007 3.261 3.271 3.132 3.259 1,619,457 +0.13(+4.26%)
Dec 20, 2007 3.140 3.140 3.018 3.125 373,522 +0.01(+0.48%)
Dec 19, 2007 3.037 3.136 3.013 3.111 209,289 +0.07(+2.22%)
Dec 18, 2007 3.089 3.172 3.037 3.043 286,726 -0.03(-0.90%)
Dec 17, 2007 3.138 3.138 3.058 3.070 396,552 -0.08(-2.62%)
Dec 14, 2007 2.965 3.225 2.960 3.153 539,139 +0.17(+5.60%)
Dec 13, 2007 3.003 3.022 2.960 2.986 226,219 -0.03(-1.12%)
Dec 12, 2007 3.087 3.125 2.952 3.020 296,316 -0.07(-2.19%)
Dec 11, 2007 3.178 3.218 3.068 3.087 563,498 -0.10(-3.12%)
Dec 10, 2007 3.134 3.214 3.070 3.187 770,915 +0.09(+3.01%)
Dec 07, 2007 3.051 3.163 3.051 3.094 245,267 +0.05(+1.74%)
Dec 06, 2007 2.908 3.087 2.908 3.041 472,764 +0.12(+4.13%)
Dec 05, 2007 2.925 2.960 2.903 2.920 312,423 +0.07(+2.30%)
Dec 04, 2007 2.952 3.009 2.855 2.855 355,930 -0.10(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.