Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.330 -0.670 (-16.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.710	1.750	1.659	1.700	47,860	-0.01(-0.58%)
Dec 28, 2023	1.690	1.730	1.680	1.710	24,531	+0.01(+0.88%)
Dec 27, 2023	1.700	1.730	1.610	1.695	126,053	-0.00(-0.29%)
Dec 26, 2023	1.730	1.730	1.700	1.700	25,566	-0.01(-0.58%)
Dec 22, 2023	1.710	1.720	1.670	1.710	33,060	+0.00(+0.00%)
Dec 21, 2023	1.720	1.720	1.710	1.710	13,741	-0.01(-0.58%)
Dec 20, 2023	1.740	1.754	1.710	1.720	17,943	-0.05(-2.82%)
Dec 19, 2023	1.730	1.780	1.711	1.770	38,154	+0.02(+1.14%)
Dec 18, 2023	1.750	1.773	1.720	1.750	25,059	+0.00(+0.00%)
Dec 15, 2023	1.810	1.810	1.750	1.750	25,616	-0.04(-2.23%)
Dec 14, 2023	1.760	1.840	1.760	1.790	32,082	+0.01(+0.56%)
Dec 13, 2023	1.830	1.830	1.755	1.780	17,355	-0.02(-1.11%)
Dec 12, 2023	1.801	1.820	1.785	1.800	12,192	-0.01(-0.55%)
Dec 11, 2023	1.780	1.810	1.770	1.810	11,663	+0.00(+0.00%)
Dec 08, 2023	1.800	1.820	1.800	1.810	13,435	-0.01(-0.72%)
Dec 07, 2023	1.850	1.850	1.820	1.823	22,080	-0.01(-0.37%)
Dec 06, 2023	1.780	1.850	1.780	1.830	9,285	-0.00(-0.27%)
Dec 05, 2023	1.800	1.870	1.800	1.835	13,091	-0.01(-0.27%)
Dec 04, 2023	1.880	1.880	1.780	1.840	19,385	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices