Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.780 +0.180 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 396.25 396.25 396.25 0 -6.25(-1.55%)
Dec 28, 2017 402.50 406.12 395.62 402.50 16,298 +0.00(+0.00%)
Dec 27, 2017 401.25 405.00 393.75 402.50 17,767 -2.50(-0.62%)
Dec 26, 2017 397.50 410.00 391.25 405.00 22,013 +8.75(+2.21%)
Dec 22, 2017 375.00 401.25 368.75 396.25 29,615 +22.50(+6.02%)
Dec 21, 2017 376.25 380.00 370.00 373.75 17,406 -3.75(-0.99%)
Dec 20, 2017 386.25 389.75 370.62 377.50 26,229 -5.62(-1.47%)
Dec 19, 2017 380.00 396.25 366.60 383.12 24,247 +3.12(+0.82%)
Dec 18, 2017 416.25 431.12 362.50 380.00 50,487 -32.50(-7.88%)
Dec 15, 2017 405.00 440.62 397.50 412.50 184,432 +10.00(+2.48%)
Dec 14, 2017 400.00 418.75 393.75 402.50 19,405 +2.50(+0.62%)
Dec 13, 2017 388.75 405.00 386.25 400.00 19,938 +13.75(+3.56%)
Dec 12, 2017 387.50 401.25 383.75 386.25 18,408 -2.50(-0.64%)
Dec 11, 2017 407.50 408.12 385.00 388.75 27,267 -16.25(-4.01%)
Dec 08, 2017 398.75 408.75 388.75 405.00 23,022 +10.00(+2.53%)
Dec 07, 2017 370.00 410.00 367.50 395.00 28,281 +25.00(+6.76%)
Dec 06, 2017 388.75 393.50 367.50 370.00 25,007 -11.25(-2.95%)
Dec 05, 2017 381.25 396.25 377.75 381.25 18,699 -1.25(-0.33%)
Dec 04, 2017 417.50 421.25 381.25 382.50 29,487 -31.25(-7.55%)
Dec 01, 2017 436.25 438.75 420.00 413.75 25,535 -18.75(-4.34%)
Nov 30, 2017 418.75 435.25 403.75 432.50 34,488 +16.25(+3.90%)
Nov 29, 2017 436.25 442.38 414.43 416.25 42,737 -17.50(-4.03%)
Nov 28, 2017 416.25 437.50 408.75 433.75 29,899 +17.50(+4.20%)
Nov 27, 2017 418.75 421.25 397.50 416.25 37,979 -2.50(-0.60%)
Nov 24, 2017 407.50 431.25 400.25 418.75 18,621 +15.00(+3.72%)
Nov 22, 2017 402.50 408.75 395.00 403.75 20,040 +0.00(+0.00%)
Nov 21, 2017 373.75 410.00 373.75 403.75 37,411 +36.25(+9.86%)
Nov 20, 2017 386.25 396.25 366.25 367.50 28,190 -17.50(-4.55%)
Nov 17, 2017 400.00 400.00 383.75 385.00 16,016 -17.50(-4.35%)
Nov 16, 2017 420.00 422.50 390.00 402.50 28,928 -16.25(-3.88%)
Nov 15, 2017 380.00 434.88 367.23 418.75 56,299 +41.25(+10.93%)
Nov 14, 2017 365.00 378.75 358.75 377.50 21,553 +10.00(+2.72%)
Nov 13, 2017 382.50 382.50 363.75 367.50 17,565 -13.75(-3.61%)
Nov 10, 2017 371.25 385.00 367.50 381.25 25,269 +11.25(+3.04%)
Nov 09, 2017 372.50 380.63 362.50 370.00 34,243 -7.50(-1.99%)
Nov 08, 2017 371.25 396.25 365.62 377.50 44,003 +19.38(+5.41%)
Nov 07, 2017 408.75 415.00 356.25 358.12 66,168 -49.38(-12.12%)
Nov 06, 2017 415.00 423.62 405.00 407.50 30,190 -5.00(-1.21%)
Nov 03, 2017 416.25 423.25 408.75 412.50 23,122 -6.25(-1.49%)
Nov 02, 2017 407.50 424.47 403.75 418.75 16,414 +8.75(+2.13%)
Nov 01, 2017 452.50 452.50 403.75 410.00 53,504 -38.75(-8.64%)
Oct 31, 2017 438.75 451.25 432.50 448.75 21,707 +12.50(+2.87%)
Oct 30, 2017 435.00 439.00 426.25 436.25 26,045 +3.75(+0.87%)
Oct 27, 2017 432.50 438.75 425.00 432.50 37,671 -2.50(-0.57%)
Oct 26, 2017 443.75 457.50 426.25 435.00 58,152 -15.00(-3.33%)
Oct 25, 2017 445.00 465.00 438.75 450.00 27,853 +3.75(+0.84%)
Oct 24, 2017 461.25 474.75 446.25 446.25 39,941 -18.75(-4.03%)
Oct 23, 2017 477.50 510.00 459.17 465.00 63,687 -10.00(-2.11%)
Oct 20, 2017 445.00 500.00 445.00 475.00 74,645 +31.25(+7.04%)
Oct 19, 2017 433.75 447.50 430.00 443.75 41,992 +6.25(+1.43%)
Oct 18, 2017 443.75 450.00 417.50 437.50 74,272 -10.00(-2.23%)
Oct 17, 2017 435.00 458.75 413.75 447.50 156,383 +30.00(+7.19%)
Oct 16, 2017 427.50 432.50 400.00 417.50 49,867 +15.00(+3.73%)
Oct 13, 2017 441.25 447.25 393.75 402.50 79,286 -36.25(-8.26%)
Oct 12, 2017 485.00 496.12 436.25 438.75 72,373 -45.00(-9.30%)
Oct 11, 2017 511.25 568.75 455.00 483.75 128,590 -15.00(-3.01%)
Oct 10, 2017 450.00 508.75 438.75 498.75 97,772 +61.25(+14.00%)
Oct 09, 2017 446.25 452.50 430.00 437.50 27,681 -5.00(-1.13%)
Oct 06, 2017 466.25 467.50 435.00 442.50 38,767 -20.00(-4.32%)
Oct 05, 2017 463.75 466.50 437.50 462.50 46,998 +27.50(+6.32%)
Oct 04, 2017 437.50 444.75 428.75 435.00 21,680 -5.00(-1.14%)
Oct 03, 2017 461.25 461.25 423.75 440.00 27,447 -3.75(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.