Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.760 9.760 9.760 0 -0.11(-1.09%)
Dec 30, 2009 9.876 9.925 9.760 9.867 92,928 -0.07(-0.66%)
Dec 29, 2009 10.03 10.03 9.909 9.933 55,674 -0.08(-0.82%)
Dec 28, 2009 10.01 10.05 9.925 10.02 57,493 +0.00(+0.00%)
Dec 24, 2009 9.983 10.07 9.917 10.02 34,745 +0.07(+0.66%)
Dec 23, 2009 9.826 9.983 9.743 9.950 115,359 +0.15(+1.52%)
Dec 22, 2009 9.884 9.884 9.744 9.801 133,217 -0.03(-0.34%)
Dec 21, 2009 9.834 9.892 9.743 9.834 102,204 +0.05(+0.51%)
Dec 18, 2009 9.710 9.809 9.512 9.785 374,896 +0.16(+1.63%)
Dec 17, 2009 9.694 9.834 9.545 9.628 307,338 -0.16(-1.60%)
Dec 16, 2009 9.859 9.958 9.743 9.785 161,027 -0.02(-0.25%)
Dec 15, 2009 9.950 9.983 9.785 9.809 276,640 -0.16(-1.57%)
Dec 14, 2009 9.834 10.01 9.785 9.966 126,920 +0.09(+0.92%)
Dec 11, 2009 9.876 9.999 9.752 9.876 144,761 +0.04(+0.42%)
Dec 10, 2009 9.942 9.942 9.694 9.834 192,073 -0.10(-1.00%)
Dec 09, 2009 9.809 9.950 9.735 9.933 240,705 +0.11(+1.09%)
Dec 08, 2009 9.851 9.950 9.801 9.826 125,679 -0.12(-1.16%)
Dec 07, 2009 10.02 10.07 9.892 9.942 98,200 -0.09(-0.91%)
Dec 04, 2009 10.06 10.24 9.834 10.03 131,810 +0.23(+2.36%)
Dec 03, 2009 10.07 10.07 9.785 9.801 118,827 -0.26(-2.62%)
Dec 02, 2009 9.900 10.07 9.785 10.07 222,766 +0.17(+1.67%)
Dec 01, 2009 9.909 10.13 9.851 9.900 199,085 +0.03(+0.33%)
Nov 30, 2009 9.677 9.884 9.512 9.867 263,348 +0.16(+1.62%)
Nov 27, 2009 9.735 9.909 9.520 9.710 126,956 -0.21(-2.16%)
Nov 25, 2009 10.01 10.01 9.909 9.925 123,549 -0.08(-0.82%)
Nov 24, 2009 9.983 10.07 9.917 10.01 108,501 +0.00(+0.00%)
Nov 23, 2009 9.991 10.21 9.785 10.01 215,520 +0.04(+0.41%)
Nov 20, 2009 9.636 9.991 9.636 9.966 154,485 +0.21(+2.20%)
Nov 19, 2009 9.801 9.892 9.694 9.752 172,513 -0.21(-2.07%)
Nov 18, 2009 9.892 10.09 9.710 9.958 256,549 -0.02(-0.25%)
Nov 17, 2009 9.776 10.03 9.760 9.983 112,366 +0.09(+0.92%)
Nov 16, 2009 9.628 9.929 9.529 9.892 127,671 +0.29(+3.01%)
Nov 13, 2009 9.603 9.644 9.496 9.603 134,974 +0.04(+0.43%)
Nov 12, 2009 9.834 9.925 9.545 9.562 135,144 -0.32(-3.26%)
Nov 11, 2009 10.02 10.03 9.826 9.884 89,424 -0.05(-0.50%)
Nov 10, 2009 9.942 10.05 9.776 9.933 220,477 -0.09(-0.91%)
Nov 09, 2009 9.842 10.04 9.842 10.02 200,337 +0.10(+1.00%)
Nov 06, 2009 9.669 9.942 9.669 9.925 153,471 +0.12(+1.26%)
Nov 05, 2009 9.620 9.809 9.537 9.801 112,367 +0.30(+3.13%)
Nov 04, 2009 9.446 9.859 9.446 9.504 224,539 -0.02(-0.26%)
Nov 03, 2009 9.331 9.549 9.306 9.529 178,414 +0.12(+1.32%)
Nov 02, 2009 9.355 9.424 9.306 9.405 303,079 +0.09(+0.98%)
Oct 30, 2009 9.553 9.644 9.314 9.314 225,880 -0.34(-3.51%)
Oct 29, 2009 9.702 9.768 9.570 9.653 128,712 +0.08(+0.86%)
Oct 28, 2009 9.867 9.942 9.496 9.570 154,359 -0.34(-3.42%)
Oct 27, 2009 9.900 9.925 9.694 9.909 163,713 +0.04(+0.42%)
Oct 26, 2009 9.991 10.13 9.727 9.867 183,928 -0.13(-1.32%)
Oct 23, 2009 10.09 10.32 9.950 9.999 191,161 -0.28(-2.73%)
Oct 22, 2009 10.15 10.33 10.05 10.28 179,304 +0.17(+1.72%)
Oct 21, 2009 10.09 10.31 10.07 10.11 240,936 -0.02(-0.24%)
Oct 20, 2009 10.07 10.32 10.02 10.13 263,872 -0.10(-0.97%)
Oct 19, 2009 9.818 10.26 9.727 10.23 520,976 +0.51(+5.27%)
Oct 16, 2009 9.512 9.760 9.479 9.719 183,696 +0.11(+1.12%)
Oct 15, 2009 9.710 9.735 9.479 9.611 179,232 -0.14(-1.44%)
Oct 14, 2009 9.818 9.842 9.545 9.752 193,451 +0.07(+0.77%)
Oct 13, 2009 9.520 9.710 9.448 9.677 195,982 +0.10(+1.03%)
Oct 12, 2009 9.586 9.859 9.496 9.578 110,166 -0.06(-0.60%)
Oct 09, 2009 9.644 9.677 9.430 9.636 92,809 +0.03(+0.34%)
Oct 08, 2009 9.826 9.884 9.586 9.603 157,822 -0.13(-1.36%)
Oct 07, 2009 9.653 9.826 9.512 9.735 178,618 +0.09(+0.94%)
Oct 06, 2009 9.454 9.710 9.306 9.644 301,672 +0.28(+3.00%)
Oct 05, 2009 9.405 9.438 9.289 9.364 181,082 -0.02(-0.18%)
Oct 02, 2009 9.314 9.494 9.298 9.380 172,339 +0.02(+0.26%)
Oct 01, 2009 9.405 9.562 9.322 9.355 240,644 -0.07(-0.70%)
Sep 30, 2009 9.512 9.595 9.339 9.421 270,196 -0.09(-0.95%)
Sep 29, 2009 9.347 9.677 9.339 9.512 298,157 +0.17(+1.86%)
Sep 28, 2009 9.124 9.438 9.124 9.339 258,107 +0.20(+2.17%)
Sep 25, 2009 9.149 9.223 9.083 9.141 428,212 -0.01(-0.09%)
Sep 24, 2009 9.372 9.405 9.141 9.149 346,719 -0.13(-1.42%)
Sep 23, 2009 9.388 9.430 9.182 9.281 429,678 -0.13(-1.40%)
Sep 22, 2009 9.677 9.735 9.380 9.413 644,404 -0.17(-1.72%)
Sep 21, 2009 9.520 9.611 9.504 9.578 280,055 +0.02(+0.17%)
Sep 18, 2009 9.661 9.776 9.512 9.562 530,080 -0.02(-0.26%)
Sep 17, 2009 9.677 9.776 9.570 9.586 329,373 -0.07(-0.68%)
Sep 16, 2009 9.859 9.909 9.586 9.653 369,366 -0.12(-1.27%)
Sep 15, 2009 9.793 9.842 9.677 9.776 298,557 +0.08(+0.85%)
Sep 14, 2009 9.669 9.876 9.545 9.694 262,106 +0.01(+0.09%)
Sep 11, 2009 9.884 9.909 9.611 9.686 426,365 -0.23(-2.33%)
Sep 10, 2009 10.02 10.03 9.851 9.917 319,857 -0.09(-0.91%)
Sep 09, 2009 10.06 10.26 9.917 10.01 172,555 -0.02(-0.25%)
Sep 08, 2009 10.24 10.29 9.942 10.03 264,687 -0.09(-0.90%)
Sep 04, 2009 10.18 10.23 9.991 10.12 139,473 -0.07(-0.73%)
Sep 03, 2009 10.01 10.21 9.876 10.20 176,959 +0.27(+2.75%)
Sep 02, 2009 10.07 10.11 9.851 9.925 735,379 -0.15(-1.48%)
Sep 01, 2009 10.27 10.35 9.917 10.07 451,274 -0.35(-3.40%)
Aug 31, 2009 10.34 10.52 10.31 10.43 131,926 -0.03(-0.32%)
Aug 28, 2009 10.75 10.77 10.37 10.46 108,887 -0.17(-1.55%)
Aug 27, 2009 10.51 10.65 10.46 10.63 110,342 +0.05(+0.47%)
Aug 26, 2009 10.54 10.62 10.47 10.58 130,332 +0.02(+0.16%)
Aug 25, 2009 10.66 10.69 10.51 10.56 233,188 +0.01(+0.08%)
Aug 24, 2009 10.71 10.76 10.49 10.55 230,194 -0.10(-0.93%)
Aug 21, 2009 10.55 10.68 10.30 10.65 312,240 +0.26(+2.46%)
Aug 20, 2009 10.52 10.54 10.31 10.40 141,766 -0.04(-0.40%)
Aug 19, 2009 10.32 10.49 10.24 10.44 124,411 +0.04(+0.40%)
Aug 18, 2009 10.61 10.61 10.35 10.40 185,727 -0.13(-1.25%)
Aug 17, 2009 10.35 10.73 10.35 10.53 193,811 -0.21(-1.92%)
Aug 14, 2009 10.73 10.82 10.55 10.73 202,234 +0.02(+0.23%)
Aug 13, 2009 10.68 10.73 10.40 10.71 140,537 +0.12(+1.09%)
Aug 12, 2009 10.70 10.82 10.49 10.59 327,969 -0.09(-0.85%)
Aug 11, 2009 10.36 10.78 10.36 10.68 412,835 +0.32(+3.11%)
Aug 10, 2009 9.743 10.45 9.743 10.36 558,977 +0.69(+7.08%)
Aug 07, 2009 9.752 10.01 9.669 9.677 272,654 +0.10(+1.03%)
Aug 06, 2009 10.44 10.48 9.405 9.578 559,728 -0.74(-7.20%)
Aug 05, 2009 10.35 10.48 10.24 10.32 141,968 -0.05(-0.48%)
Aug 04, 2009 10.29 10.47 10.16 10.37 219,096 +0.12(+1.13%)
Aug 03, 2009 10.19 10.30 10.03 10.26 194,925 +0.17(+1.64%)
Jul 31, 2009 10.12 10.30 10.07 10.09 179,733 -0.07(-0.65%)
Jul 30, 2009 10.39 10.39 9.058 10.16 296,885 -0.12(-1.21%)
Jul 29, 2009 10.31 10.45 10.16 10.28 228,715 -0.09(-0.88%)
Jul 28, 2009 10.07 10.40 10.07 10.37 253,094 +0.27(+2.70%)
Jul 27, 2009 10.03 10.21 9.909 10.10 271,372 +0.11(+1.07%)
Jul 24, 2009 10.08 10.17 9.917 9.991 223,960 -0.14(-1.39%)
Jul 23, 2009 10.04 10.29 9.958 10.13 207,635 +0.07(+0.66%)
Jul 22, 2009 10.02 10.14 9.933 10.07 211,618 -0.07(-0.73%)
Jul 21, 2009 10.20 10.20 9.991 10.14 221,945 -0.03(-0.33%)
Jul 20, 2009 10.12 10.24 9.991 10.17 154,485 +0.07(+0.74%)
Jul 17, 2009 9.975 10.12 9.909 10.10 321,357 +0.09(+0.91%)
Jul 16, 2009 9.785 10.02 9.702 10.01 268,923 +0.25(+2.54%)
Jul 15, 2009 9.364 9.760 9.281 9.760 282,104 +0.50(+5.35%)
Jul 14, 2009 9.331 9.421 9.248 9.264 127,063 -0.02(-0.27%)
Jul 13, 2009 9.110 9.331 9.025 9.289 160,822 +0.17(+1.90%)
Jul 10, 2009 9.091 9.331 9.000 9.116 129,587 +0.00(+0.00%)
Jul 09, 2009 9.124 9.248 9.066 9.116 216,208 +0.04(+0.46%)
Jul 08, 2009 9.298 9.372 9.017 9.075 285,038 -0.21(-2.22%)
Jul 07, 2009 9.553 9.636 9.281 9.281 238,607 -0.29(-3.02%)
Jul 06, 2009 9.264 9.570 9.208 9.570 398,712 +0.31(+3.39%)
Jul 02, 2009 9.520 9.520 9.248 9.256 344,516 -0.26(-2.78%)
Jul 01, 2009 9.512 9.661 9.413 9.520 227,067 +0.11(+1.14%)
Jun 30, 2009 9.702 9.760 9.314 9.413 389,435 -0.30(-3.06%)
Jun 29, 2009 9.727 9.801 9.446 9.710 309,815 +0.05(+0.51%)
Jun 26, 2009 9.273 9.727 9.157 9.661 1,608,124 +0.43(+4.65%)
Jun 25, 2009 9.248 9.264 8.786 9.231 476,952 +0.40(+4.49%)
Jun 24, 2009 8.670 8.893 8.587 8.835 362,860 +0.29(+3.38%)
Jun 23, 2009 8.472 8.587 8.466 8.546 265,395 +0.12(+1.37%)
Jun 22, 2009 8.356 8.480 8.323 8.431 321,261 +0.07(+0.79%)
Jun 19, 2009 8.414 8.488 8.331 8.364 582,634 +0.08(+1.00%)
Jun 18, 2009 8.257 8.290 8.158 8.282 209,191 +0.05(+0.60%)
Jun 17, 2009 8.183 8.265 8.133 8.232 254,265 +0.05(+0.61%)
Jun 16, 2009 8.282 8.287 8.175 8.183 176,834 -0.06(-0.70%)
Jun 15, 2009 8.348 8.397 8.175 8.241 240,885 -0.10(-1.19%)
Jun 12, 2009 8.381 8.464 8.067 8.340 355,383 -0.01(-0.10%)
Jun 11, 2009 8.307 8.521 8.307 8.348 185,721 +0.04(+0.50%)
Jun 10, 2009 8.587 8.587 8.298 8.307 198,730 -0.21(-2.52%)
Jun 09, 2009 8.571 8.604 8.505 8.521 123,947 +0.04(+0.49%)
Jun 08, 2009 8.455 8.554 8.406 8.480 215,824 -0.03(-0.39%)
Jun 05, 2009 8.546 8.596 8.422 8.513 221,369 +0.13(+1.58%)
Jun 04, 2009 8.340 8.587 8.257 8.381 239,105 +0.04(+0.50%)
Jun 03, 2009 8.340 8.414 8.216 8.340 239,139 +0.02(+0.20%)
Jun 02, 2009 8.282 8.397 8.249 8.323 464,771 +0.07(+0.80%)
Jun 01, 2009 8.150 8.340 8.026 8.257 391,146 +0.36(+4.60%)
May 29, 2009 7.679 7.910 7.605 7.894 391,243 +0.54(+7.42%)
May 28, 2009 7.208 7.407 6.886 7.349 592,972 +0.14(+1.95%)
May 27, 2009 7.464 7.464 7.184 7.208 253,174 -0.21(-2.78%)
May 26, 2009 7.316 7.440 7.266 7.415 231,847 +0.10(+1.35%)
May 22, 2009 7.489 7.563 7.266 7.316 201,531 -0.11(-1.45%)
May 21, 2009 7.514 7.621 7.349 7.423 256,785 -0.18(-2.39%)
May 20, 2009 7.819 7.841 7.555 7.605 226,607 -0.15(-1.92%)
May 19, 2009 7.853 7.869 7.663 7.753 192,545 -0.13(-1.68%)
May 18, 2009 7.927 7.935 7.580 7.886 388,407 +0.16(+2.03%)
May 15, 2009 7.861 7.861 7.679 7.729 229,793 -0.12(-1.47%)
May 14, 2009 7.811 8.034 7.720 7.844 312,656 +0.05(+0.64%)
May 13, 2009 8.001 8.199 7.663 7.795 386,284 -0.27(-3.38%)
May 12, 2009 8.100 8.323 7.861 8.067 532,131 +0.10(+1.24%)
May 11, 2009 8.340 8.422 7.910 7.968 396,535 -0.31(-3.69%)
May 08, 2009 7.803 8.290 7.778 8.274 548,092 +0.50(+6.37%)
May 07, 2009 8.067 8.067 7.646 7.778 215,583 -0.13(-1.67%)
May 06, 2009 8.100 8.199 7.762 7.910 260,281 -0.02(-0.21%)
May 05, 2009 7.943 8.232 7.712 7.927 308,995 +0.01(+0.10%)
May 04, 2009 7.877 7.927 7.621 7.919 289,867 +0.14(+1.80%)
May 01, 2009 7.506 7.836 7.481 7.778 313,713 +0.24(+3.18%)
Apr 30, 2009 8.175 8.290 7.489 7.539 459,004 -0.52(-6.45%)
Apr 29, 2009 7.968 8.158 7.886 8.059 206,900 +0.24(+3.06%)
Apr 28, 2009 7.687 8.018 7.687 7.819 152,624 +0.05(+0.64%)
Apr 27, 2009 7.605 7.861 7.597 7.770 283,823 +0.09(+1.18%)
Apr 24, 2009 7.902 8.125 7.597 7.679 297,896 -0.22(-2.82%)
Apr 23, 2009 8.166 8.208 7.720 7.902 271,969 -0.16(-1.95%)
Apr 22, 2009 8.257 8.340 8.051 8.059 248,079 -0.26(-3.08%)
Apr 21, 2009 8.142 8.472 8.092 8.315 265,093 +0.21(+2.65%)
Apr 20, 2009 8.422 8.422 8.092 8.100 358,153 -0.29(-3.44%)
Apr 17, 2009 8.546 8.579 8.290 8.389 183,795 -0.12(-1.36%)
Apr 16, 2009 8.827 8.827 8.307 8.505 212,636 -0.12(-1.44%)
Apr 15, 2009 8.323 8.662 8.274 8.629 216,627 +0.36(+4.40%)
Apr 14, 2009 8.876 8.918 8.257 8.265 427,471 -0.59(-6.71%)
Apr 13, 2009 9.496 9.496 8.695 8.860 320,000 +0.10(+1.13%)
Apr 09, 2009 8.505 8.843 8.488 8.761 221,837 +0.32(+3.82%)
Apr 08, 2009 8.265 8.629 8.257 8.439 157,028 +0.09(+1.09%)
Apr 07, 2009 8.505 8.637 8.340 8.348 192,701 -0.26(-2.98%)
Apr 06, 2009 8.464 8.794 8.348 8.604 208,908 +0.20(+2.36%)
Apr 03, 2009 7.993 8.587 7.646 8.406 413,845 +0.41(+5.17%)
Apr 02, 2009 7.902 8.170 7.753 7.993 155,256 +0.26(+3.31%)
Apr 01, 2009 7.704 8.034 7.382 7.737 261,269 -0.15(-1.88%)
Mar 31, 2009 7.547 8.026 7.415 7.886 233,182 +0.36(+4.83%)
Mar 30, 2009 7.828 7.828 7.341 7.522 273,183 -0.80(-9.62%)
Mar 26, 2009 8.067 8.340 7.968 8.323 222,761 +0.36(+4.46%)
Mar 25, 2009 7.530 7.985 7.423 7.968 155,428 +0.48(+6.39%)
Mar 24, 2009 7.795 8.009 7.489 7.489 179,160 -0.46(-5.82%)
Mar 23, 2009 7.638 7.968 7.423 7.952 223,332 +0.64(+8.69%)
Mar 20, 2009 7.605 7.720 7.275 7.316 288,804 -0.21(-2.74%)
Mar 19, 2009 7.811 7.928 7.407 7.522 161,078 -0.21(-2.77%)
Mar 18, 2009 7.192 7.759 7.134 7.737 186,111 +0.49(+6.72%)
Mar 17, 2009 7.184 7.266 6.849 7.250 125,149 +0.31(+4.52%)
Mar 16, 2009 6.870 7.341 6.515 6.936 258,882 +0.12(+1.69%)
Mar 13, 2009 6.688 6.845 6.564 6.820 191,301 +0.17(+2.48%)
Mar 12, 2009 6.531 6.721 6.300 6.655 185,208 +0.28(+4.40%)
Mar 11, 2009 6.399 6.556 6.284 6.374 170,451 +0.00(+0.00%)
Mar 10, 2009 5.714 6.391 5.687 6.374 271,630 +0.68(+11.88%)
Mar 09, 2009 5.763 5.953 5.615 5.697 297,123 -0.17(-2.95%)
Mar 06, 2009 5.714 6.003 5.714 5.871 378,585 +0.19(+3.34%)
Mar 05, 2009 6.218 6.218 5.640 5.681 424,953 -0.71(-11.11%)
Mar 04, 2009 6.465 6.655 6.160 6.391 298,659 -0.20(-3.01%)
Mar 02, 2009 6.705 6.841 6.531 6.589 435,802 -0.33(-4.77%)
Feb 27, 2009 6.531 7.192 6.531 6.919 360,938 +0.27(+4.10%)
Feb 26, 2009 6.705 6.820 6.573 6.647 1,035,214 +0.02(+0.37%)
Feb 25, 2009 6.911 6.936 6.457 6.622 371,938 -0.36(-5.20%)
Feb 24, 2009 6.911 7.299 6.829 6.986 797,266 +0.30(+4.44%)
Feb 23, 2009 6.771 7.126 6.663 6.688 257,627 -0.02(-0.37%)
Feb 20, 2009 6.878 7.101 6.597 6.713 466,556 -0.31(-4.35%)
Feb 19, 2009 7.060 7.184 6.886 7.019 591,044 +0.08(+1.19%)
Feb 18, 2009 6.606 7.192 6.606 6.936 285,645 +0.26(+3.83%)
Feb 17, 2009 6.606 7.027 6.573 6.680 209,910 -0.10(-1.46%)
Feb 13, 2009 6.853 7.002 6.721 6.779 266,715 -0.09(-1.32%)
Feb 12, 2009 6.589 7.118 6.507 6.870 174,650 +0.07(+1.09%)
Feb 11, 2009 6.721 6.878 6.647 6.796 132,098 +0.14(+2.11%)
Feb 10, 2009 7.060 7.159 6.655 6.655 166,438 -0.45(-6.28%)
Feb 09, 2009 7.448 7.720 7.019 7.101 220,159 -0.40(-5.39%)
Feb 06, 2009 7.126 7.555 7.126 7.506 116,424 +0.35(+4.84%)
Feb 05, 2009 6.977 7.365 6.952 7.159 196,745 +0.11(+1.52%)
Feb 04, 2009 7.324 7.564 6.961 7.052 193,220 -0.29(-3.94%)
Feb 03, 2009 7.357 7.704 7.200 7.341 127,065 +0.02(+0.34%)
Feb 02, 2009 6.705 7.572 6.581 7.316 1,019,841 +0.54(+7.92%)
Jan 30, 2009 7.316 7.440 6.713 6.779 261,429 -0.48(-6.60%)
Jan 29, 2009 7.729 7.770 7.208 7.258 179,410 -0.52(-6.69%)
Jan 28, 2009 8.051 8.166 7.745 7.778 169,142 -0.07(-0.84%)
Jan 27, 2009 7.993 7.993 7.564 7.844 274,455 -0.14(-1.76%)
Jan 26, 2009 8.034 8.191 7.679 7.985 132,060 +0.09(+1.15%)
Jan 23, 2009 7.811 8.051 7.741 7.894 202,597 -0.18(-2.25%)
Jan 22, 2009 8.480 8.488 8.018 8.075 175,223 -0.57(-6.59%)
Jan 21, 2009 8.216 8.711 8.175 8.645 279,548 +0.59(+7.27%)
Jan 20, 2009 8.959 9.108 8.051 8.059 259,405 -1.07(-11.75%)
Jan 16, 2009 9.099 9.256 8.414 9.132 239,730 +0.12(+1.37%)
Jan 15, 2009 8.662 9.512 8.464 9.009 309,360 +0.34(+3.90%)
Jan 14, 2009 8.951 9.042 8.563 8.670 267,541 -0.59(-6.42%)
Jan 13, 2009 8.852 9.493 8.819 9.264 224,704 +0.41(+4.66%)
Jan 12, 2009 8.959 9.174 8.565 8.852 227,625 -0.07(-0.74%)
Jan 09, 2009 9.058 9.454 8.876 8.918 143,408 -0.56(-5.92%)
Jan 08, 2009 9.339 9.529 9.116 9.479 162,232 +0.06(+0.61%)
Jan 07, 2009 9.578 9.702 9.331 9.421 163,834 -0.31(-3.22%)
Jan 06, 2009 9.867 10.03 9.586 9.735 123,171 -0.17(-1.67%)
Jan 05, 2009 9.446 10.08 9.306 9.900 207,770 +0.38(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.