Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.650 5.040 4.360 4.830 229,291 +0.36(+8.05%)
Dec 28, 2006 4.240 4.670 4.010 4.470 11,646 +0.22(+5.18%)
Dec 27, 2006 4.490 4.500 4.248 4.250 11,335 +0.00(+0.00%)
Dec 26, 2006 4.350 4.350 3.910 4.250 68,936 -0.23(-5.13%)
Dec 22, 2006 4.950 4.950 4.430 4.480 5,298 -0.37(-7.63%)
Dec 21, 2006 4.600 4.850 3.760 4.850 70,699 +0.35(+7.78%)
Dec 20, 2006 4.500 4.650 4.270 4.500 15,099 -0.14(-3.02%)
Dec 19, 2006 4.800 4.800 4.360 4.640 11,206 -0.16(-3.33%)
Dec 18, 2006 5.350 5.360 4.750 4.800 48,091 -0.71(-12.89%)
Dec 15, 2006 5.190 6.000 5.190 5.510 11,452 -0.01(-0.18%)
Dec 14, 2006 5.520 5.520 5.520 5.520 106 +0.10(+1.85%)
Dec 13, 2006 5.322 5.420 5.322 5.420 1,200 +0.16(+3.04%)
Dec 12, 2006 5.350 5.500 5.260 5.260 6,120 +0.00(+0.00%)
Dec 11, 2006 5.250 5.260 5.250 5.260 1,012 -0.04(-0.75%)
Dec 08, 2006 5.410 5.500 5.120 5.300 17,363 -0.11(-2.03%)
Dec 07, 2006 5.500 5.500 5.030 5.410 21,962 -0.09(-1.64%)
Dec 06, 2006 5.500 5.510 5.350 5.500 6,400 -0.01(-0.18%)
Dec 05, 2006 5.500 5.510 5.500 5.510 9,150 +0.01(+0.18%)
Dec 04, 2006 5.990 5.990 5.500 5.500 1,300 -0.25(-4.35%)
Dec 01, 2006 5.500 5.750 5.350 5.750 11,826 +0.25(+4.55%)
Nov 30, 2006 5.750 5.750 5.500 5.500 39,100 -0.25(-4.35%)
Nov 29, 2006 5.960 5.980 5.750 5.750 7,947 +0.00(+0.00%)
Nov 28, 2006 5.990 5.990 5.750 5.750 5,400 +0.00(+0.00%)
Nov 27, 2006 6.000 6.000 5.750 5.750 15,790 -0.25(-4.17%)
Nov 24, 2006 5.999 6.000 5.999 6.000 200 +0.00(+0.00%)
Nov 22, 2006 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 21, 2006 6.050 6.050 5.750 6.000 2,178 +0.19(+3.27%)
Nov 20, 2006 5.810 6.040 5.800 5.810 7,100 -0.06(-1.02%)
Nov 17, 2006 6.050 6.050 5.671 5.870 131,000 -0.13(-2.17%)
Nov 16, 2006 6.001 6.050 5.920 6.000 6,988 +0.00(+0.00%)
Nov 15, 2006 6.140 6.150 6.000 6.000 32,951 -0.03(-0.50%)
Nov 14, 2006 6.250 6.250 6.000 6.030 13,194 -0.07(-1.15%)
Nov 13, 2006 6.140 6.150 6.000 6.100 76,611 -0.04(-0.65%)
Nov 10, 2006 6.150 6.190 6.080 6.140 38,823 -0.01(-0.16%)
Nov 09, 2006 6.140 6.200 6.090 6.150 278,056 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.