Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.050 1.950 1.950 1.950 973,600 -0.08(-3.94%)
Dec 30, 2013 2.100 2.130 1.970 2.030 1,025,627 -0.07(-3.33%)
Dec 27, 2013 2.220 2.290 2.040 2.100 1,512,423 -0.09(-4.11%)
Dec 26, 2013 1.980 2.200 1.970 2.190 2,429,605 +0.21(+10.61%)
Dec 24, 2013 1.940 1.980 1.920 1.980 236,319 +0.04(+2.06%)
Dec 23, 2013 1.900 1.950 1.730 1.940 1,166,927 +0.06(+3.19%)
Dec 20, 2013 1.920 1.920 1.830 1.880 644,634 -0.05(-2.34%)
Dec 19, 2013 1.940 2.000 1.920 1.925 683,607 -0.05(-2.78%)
Dec 18, 2013 1.900 2.050 1.900 1.980 1,207,555 +0.04(+2.06%)
Dec 17, 2013 1.970 1.970 1.900 1.940 513,773 -0.02(-0.77%)
Dec 16, 2013 1.920 2.000 1.900 1.955 657,462 +0.04(+1.82%)
Dec 13, 2013 1.880 1.980 1.831 1.920 594,935 +0.04(+2.13%)
Dec 12, 2013 1.870 1.910 1.760 1.880 649,221 +0.01(+0.53%)
Dec 11, 2013 1.880 1.880 1.800 1.870 300,242 +0.00(+0.00%)
Dec 10, 2013 1.820 1.875 1.730 1.870 622,312 +0.06(+3.31%)
Dec 09, 2013 1.950 1.990 1.800 1.810 934,247 -0.12(-6.22%)
Dec 06, 2013 2.000 2.000 1.890 1.930 0 -0.05(-2.53%)
Dec 05, 2013 2.000 2.090 1.950 1.980 0 +0.01(+0.51%)
Dec 04, 2013 1.870 2.020 1.830 1.970 0 +0.10(+5.35%)
Dec 03, 2013 1.840 1.980 1.780 1.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.