Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.65 +0.93 (+6.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.210 1.330 1.210 1.290 283,519 +0.09(+7.50%)
Dec 29, 2011 1.180 1.230 1.150 1.200 145,907 +0.05(+4.35%)
Dec 28, 2011 1.160 1.160 1.110 1.150 104,302 +0.01(+1.23%)
Dec 27, 2011 1.100 1.140 1.090 1.136 79,568 +0.05(+4.22%)
Dec 23, 2011 1.150 1.150 1.090 1.090 121,799 -0.03(-2.68%)
Dec 21, 2011 1.200 1.200 1.100 1.120 334,463 -0.06(-5.08%)
Dec 20, 2011 1.120 1.390 1.070 1.180 810,636 +0.08(+7.27%)
Dec 19, 2011 1.070 1.200 1.060 1.100 124,674 +0.03(+2.80%)
Dec 16, 2011 1.070 1.149 1.031 1.070 197,962 +0.05(+4.90%)
Dec 15, 2011 1.020 1.050 1.020 1.020 23,559 -0.03(-2.86%)
Dec 14, 2011 1.030 1.070 1.010 1.050 51,337 -0.02(-1.87%)
Dec 13, 2011 1.100 1.120 1.030 1.070 140,746 -0.03(-2.73%)
Dec 12, 2011 1.120 1.120 1.070 1.100 55,898 -0.03(-2.65%)
Dec 09, 2011 1.120 1.181 1.080 1.130 45,883 +0.01(+0.89%)
Dec 08, 2011 1.170 1.200 1.110 1.120 72,479 -0.03(-2.61%)
Dec 07, 2011 1.130 1.210 1.091 1.150 190,548 +0.05(+4.55%)
Dec 06, 2011 1.100 1.150 1.050 1.100 182,484 +0.03(+2.80%)
Dec 05, 2011 1.050 1.110 1.040 1.070 147,161 +0.00(+0.00%)
Dec 02, 2011 1.060 1.080 1.040 1.070 61,137 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.