Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.310 1.310 1.110 1.225 18,542 +0.03(+2.08%)
Dec 28, 2023 1.100 1.210 1.100 1.200 18,520 +0.10(+9.09%)
Dec 27, 2023 1.125 1.134 1.100 1.100 14,106 -0.03(-2.65%)
Dec 26, 2023 1.150 1.150 1.120 1.130 3,686 -0.01(-0.88%)
Dec 22, 2023 1.120 1.140 1.110 1.140 2,928 +0.00(+0.44%)
Dec 21, 2023 1.222 1.222 1.100 1.135 17,409 -0.07(-6.20%)
Dec 20, 2023 1.270 1.270 1.120 1.210 13,540 -0.01(-0.82%)
Dec 19, 2023 1.160 1.220 1.160 1.220 9,487 +0.07(+6.09%)
Dec 18, 2023 1.110 1.250 1.106 1.150 43,178 +0.04(+3.60%)
Dec 15, 2023 1.190 1.200 1.100 1.110 14,000 -0.03(-2.63%)
Dec 14, 2023 1.300 1.336 1.100 1.140 14,887 -0.10(-8.06%)
Dec 13, 2023 1.170 1.624 1.130 1.240 81,380 +0.14(+12.73%)
Dec 12, 2023 1.110 1.194 1.100 1.100 22,866 -0.02(-1.79%)
Dec 11, 2023 1.100 1.170 1.100 1.120 4,388 +0.02(+1.82%)
Dec 08, 2023 1.170 1.198 1.100 1.100 7,592 +0.00(+0.00%)
Dec 07, 2023 1.100 1.163 1.100 1.100 2,668 +0.00(+0.00%)
Dec 06, 2023 1.110 1.155 1.100 1.100 66,457 -0.04(-3.51%)
Dec 05, 2023 1.190 1.190 1.140 1.140 3,657 +0.03(+2.70%)
Dec 04, 2023 1.150 1.189 1.090 1.110 3,256 -0.03(-2.63%)
Dec 01, 2023 1.110 1.179 1.070 1.140 3,303 +0.06(+5.56%)
Nov 30, 2023 1.220 1.220 1.050 1.080 5,254 -0.01(-0.92%)
Nov 29, 2023 1.110 1.140 1.050 1.090 5,185 -0.08(-6.84%)
Nov 28, 2023 1.020 1.190 1.020 1.170 14,065 +0.13(+12.50%)
Nov 27, 2023 1.000 1.130 1.000 1.040 16,420 -0.12(-10.34%)
Nov 24, 2023 1.090 1.170 1.050 1.160 11,213 +0.05(+4.98%)
Nov 22, 2023 1.100 1.170 1.097 1.105 5,313 +0.01(+1.38%)
Nov 21, 2023 0.9775 1.150 0.9775 1.090 9,958 +0.01(+0.93%)
Nov 20, 2023 0.9900 1.110 0.9933 1.080 2,886 -0.01(-1.37%)
Nov 17, 2023 1.165 1.165 1.095 1.095 9,285 +0.03(+3.30%)
Nov 16, 2023 0.9450 1.248 0.9200 1.060 52,560 +0.14(+15.22%)
Nov 15, 2023 1.160 1.230 0.9100 0.9200 31,817 -0.24(-20.69%)
Nov 14, 2023 1.320 1.330 1.040 1.160 22,418 -0.25(-17.73%)
Nov 13, 2023 1.400 1.410 1.400 1.410 2,507 +0.01(+0.71%)
Nov 10, 2023 1.420 1.487 1.320 1.400 6,793 -0.08(-5.40%)
Nov 09, 2023 1.566 1.575 1.410 1.480 15,071 -0.09(-5.73%)
Nov 08, 2023 1.700 1.900 1.550 1.570 359,485 -0.03(-1.88%)
Nov 07, 2023 1.625 1.650 1.600 1.600 7,893 -0.02(-1.23%)
Nov 06, 2023 1.520 1.662 1.520 1.620 3,548 +0.02(+1.25%)
Nov 03, 2023 1.748 1.748 1.560 1.600 2,002 +0.05(+2.95%)
Nov 02, 2023 1.550 1.580 1.548 1.554 1,508 -0.04(-2.26%)
Nov 01, 2023 1.600 1.600 1.540 1.590 2,215 -0.09(-5.36%)
Oct 31, 2023 1.600 1.680 1.550 1.680 10,115 +0.08(+5.00%)
Oct 30, 2023 1.560 1.665 1.560 1.600 3,600 +0.00(+0.00%)
Oct 27, 2023 1.810 1.820 1.600 1.600 7,315 -0.20(-11.12%)
Oct 26, 2023 1.881 1.881 1.780 1.800 3,576 -0.04(-2.23%)
Oct 25, 2023 1.840 1.870 1.824 1.841 3,863 +0.06(+3.55%)
Oct 24, 2023 1.802 1.802 1.760 1.778 1,811 -0.01(-0.67%)
Oct 23, 2023 1.760 1.790 1.760 1.790 1,556 -0.01(-0.56%)
Oct 20, 2023 1.800 1.890 1.800 1.800 3,462 +0.00(+0.00%)
Oct 19, 2023 1.820 1.820 1.800 1.800 1,749 -0.03(-1.49%)
Oct 18, 2023 1.810 1.860 1.810 1.827 1,718 -0.08(-4.34%)
Oct 17, 2023 2.030 2.030 1.900 1.910 8,122 +0.08(+4.37%)
Oct 16, 2023 1.830 1.920 1.800 1.830 10,050 +0.01(+0.55%)
Oct 13, 2023 1.820 1.840 1.820 1.820 2,133 -0.01(-0.55%)
Oct 12, 2023 2.086 2.086 1.811 1.830 9,662 -0.04(-2.14%)
Oct 11, 2023 1.850 1.933 1.840 1.870 5,374 -0.13(-6.50%)
Oct 09, 2023 2.000 1,125 -0.14(-6.54%)
Oct 06, 2023 1.870 2.140 1.800 2.140 13,053 +0.23(+12.04%)
Oct 05, 2023 1.990 2.000 1.910 1.910 4,978 +0.06(+3.24%)
Oct 04, 2023 1.820 1.850 1.820 1.850 2,586 +0.03(+1.64%)
Oct 03, 2023 1.820 1.820 1.820 1.820 287 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.