Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.235 +0.005 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.250 6.200 6.200 6.200 67,200 -0.12(-1.90%)
Dec 30, 2014 6.340 6.340 6.120 6.320 46,666 +0.01(+0.16%)
Dec 29, 2014 6.070 6.360 6.050 6.310 28,670 +0.12(+1.94%)
Dec 26, 2014 6.000 6.500 6.000 6.190 29,703 +0.00(+0.00%)
Dec 24, 2014 6.150 6.190 6.190 6.190 39,500 +0.03(+0.42%)
Dec 23, 2014 6.490 6.490 6.000 6.164 42,837 -0.19(-2.93%)
Dec 22, 2014 6.210 6.600 6.040 6.350 106,873 +0.25(+4.10%)
Dec 19, 2014 5.700 6.340 5.400 6.100 98,035 +0.40(+7.02%)
Dec 18, 2014 5.360 6.156 5.260 5.700 59,607 +0.39(+7.34%)
Dec 17, 2014 5.410 5.710 5.140 5.310 23,172 -0.12(-2.21%)
Dec 16, 2014 5.650 6.050 5.230 5.430 39,668 -0.25(-4.40%)
Dec 15, 2014 5.450 5.870 5.380 5.680 29,047 +0.30(+5.58%)
Dec 12, 2014 5.720 6.130 5.160 5.380 78,474 -0.34(-5.94%)
Dec 11, 2014 5.830 5.990 5.500 5.720 61,219 -0.03(-0.52%)
Dec 10, 2014 5.790 6.450 5.656 5.750 119,881 -0.04(-0.69%)
Dec 09, 2014 6.930 6.930 5.430 5.790 172,769 -1.26(-17.87%)
Dec 08, 2014 7.990 8.300 7.000 7.050 90,637 -0.78(-9.96%)
Dec 05, 2014 7.550 8.250 7.180 7.830 55,350 +0.24(+3.16%)
Dec 04, 2014 7.650 7.690 7.050 7.590 20,079 +0.09(+1.20%)
Dec 03, 2014 7.530 7.590 7.096 7.500 27,578 +0.05(+0.67%)
Dec 02, 2014 7.490 7.960 7.250 7.450 74,515 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.