Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.820 5.260 5.260 5.260 10,800 -0.23(-4.19%)
Dec 30, 2015 5.570 5.710 5.450 5.490 6,213 +0.04(+0.73%)
Dec 29, 2015 5.500 5.540 5.350 5.450 3,145 -0.37(-6.36%)
Dec 28, 2015 5.850 5.970 5.470 5.820 6,139 +0.36(+6.59%)
Dec 23, 2015 5.450 5.460 5.460 5.460 2,700 +0.00(+0.00%)
Dec 22, 2015 5.420 5.580 5.420 5.460 9,291 -0.01(-0.18%)
Dec 21, 2015 5.520 5.880 5.360 5.470 8,439 -0.69(-11.20%)
Dec 18, 2015 5.710 6.160 5.710 6.160 337,161 +0.45(+7.88%)
Dec 17, 2015 6.000 6.115 5.710 5.710 10,188 -0.54(-8.71%)
Dec 16, 2015 6.800 6.800 6.200 6.255 5,580 +0.17(+2.87%)
Dec 15, 2015 6.840 6.860 6.080 6.080 5,502 -0.20(-3.18%)
Dec 14, 2015 6.720 6.720 6.050 6.280 6,396 +0.27(+4.49%)
Dec 10, 2015 6.360 6.010 6.010 6.010 88 +0.01(+0.17%)
Dec 09, 2015 6.710 6.710 6.000 6.000 7,235 -0.01(-0.17%)
Dec 08, 2015 6.355 6.355 6.005 6.010 1,069 -0.69(-10.30%)
Dec 07, 2015 6.490 6.890 6.020 6.700 10,762 +0.23(+3.55%)
Dec 04, 2015 6.760 6.760 6.010 6.470 4,455 +0.67(+11.55%)
Dec 03, 2015 6.000 6.135 5.800 5.800 3,108 -0.22(-3.66%)
Dec 02, 2015 5.510 6.210 5.510 6.020 25,047 +0.51(+9.26%)
Dec 01, 2015 5.710 6.020 5.500 5.510 55,103 +0.03(+0.55%)
Nov 30, 2015 5.500 5.500 5.370 5.480 8,185 +0.13(+2.43%)
Nov 27, 2015 5.440 5.440 5.350 5.350 2,002 -0.08(-1.44%)
Nov 25, 2015 5.160 5.428 5.428 5.428 13,600 +0.26(+4.99%)
Nov 24, 2015 4.280 5.450 4.110 5.170 254,197 +1.22(+30.89%)
Nov 23, 2015 4.000 4.180 3.620 3.950 27,070 +0.20(+5.33%)
Nov 20, 2015 3.980 4.260 3.750 3.750 18,017 -0.08(-2.09%)
Nov 19, 2015 4.300 4.300 3.640 3.830 21,174 -0.16(-4.01%)
Nov 18, 2015 3.990 4.610 3.890 3.990 41,783 +0.29(+7.84%)
Nov 17, 2015 4.000 4.140 3.670 3.700 16,295 -0.06(-1.60%)
Nov 16, 2015 4.190 4.200 3.680 3.760 19,550 -0.08(-2.09%)
Nov 13, 2015 4.920 4.920 3.840 3.840 28,949 -0.27(-6.57%)
Nov 12, 2015 4.500 4.520 4.110 4.110 19,343 -0.06(-1.44%)
Nov 11, 2015 4.290 4.630 4.120 4.170 15,526 -0.14(-3.25%)
Nov 10, 2015 4.300 4.470 4.230 4.310 138,798 +0.00(+0.00%)
Nov 09, 2015 4.790 4.820 4.100 4.310 38,065 -0.19(-4.22%)
Nov 06, 2015 4.500 4.892 4.500 4.500 5,266 +0.11(+2.51%)
Nov 05, 2015 4.680 4.730 4.390 4.390 11,229 -0.11(-2.44%)
Nov 04, 2015 4.460 4.990 4.400 4.500 19,942 +0.10(+2.27%)
Nov 03, 2015 4.480 4.640 4.400 4.400 7,127 -0.11(-2.44%)
Nov 02, 2015 4.650 5.010 4.460 4.510 22,255 -0.02(-0.44%)
Oct 30, 2015 4.690 4.830 4.440 4.530 24,140 -0.20(-4.23%)
Oct 29, 2015 4.730 4.730 4.730 4.730 160 +0.18(+3.96%)
Oct 28, 2015 5.450 5.450 4.390 4.550 33,128 -0.28(-5.80%)
Oct 27, 2015 5.300 5.300 4.750 4.830 18,424 -0.33(-6.40%)
Oct 26, 2015 5.380 5.500 5.000 5.160 4,331 +0.03(+0.58%)
Oct 23, 2015 5.400 5.500 5.110 5.130 29,528 +0.05(+0.98%)
Oct 22, 2015 5.500 5.500 5.080 5.080 1,526 -0.28(-5.22%)
Oct 21, 2015 5.010 5.730 5.010 5.360 2,523 +0.28(+5.51%)
Oct 20, 2015 5.370 5.370 5.080 5.080 3,082 -0.49(-8.80%)
Oct 19, 2015 5.810 5.870 5.310 5.570 28,249 +0.17(+3.15%)
Oct 16, 2015 5.730 5.800 5.320 5.400 14,977 -0.33(-5.76%)
Oct 15, 2015 5.400 5.800 5.400 5.730 1,434 -0.13(-2.22%)
Oct 14, 2015 5.950 6.010 5.800 5.860 14,136 -0.14(-2.33%)
Oct 13, 2015 5.650 6.180 5.500 6.000 30,014 -0.04(-0.66%)
Oct 12, 2015 6.040 6.040 6.040 6.040 100 +0.00(+0.00%)
Oct 09, 2015 5.590 6.040 5.400 6.040 2,970 +0.15(+2.54%)
Oct 08, 2015 5.380 5.890 5.330 5.890 4,184 +0.56(+10.51%)
Oct 07, 2015 5.550 5.880 5.250 5.330 6,662 -0.16(-2.98%)
Oct 06, 2015 5.620 5.620 5.060 5.494 2,009 -0.21(-3.62%)
Oct 05, 2015 5.440 6.040 5.440 5.700 9,308 +0.70(+14.00%)
Oct 02, 2015 5.730 5.730 5.000 5.000 1,435 -0.42(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.