Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.770 2.910 2.770 2.900 1,689,800 +0.13(+4.69%)
Dec 28, 2018 2.720 2.830 2.720 2.770 962,600 +0.06(+2.21%)
Dec 27, 2018 2.750 2.800 2.635 2.710 1,658,607 -0.06(-2.17%)
Dec 26, 2018 2.630 2.780 2.560 2.770 1,358,658 +0.14(+5.32%)
Dec 24, 2018 2.570 2.690 2.540 2.630 862,500 +0.01(+0.38%)
Dec 21, 2018 2.670 2.760 2.620 2.620 3,998,700 -0.06(-2.24%)
Dec 20, 2018 2.790 2.790 2.660 2.680 1,781,560 -0.11(-3.94%)
Dec 19, 2018 2.820 2.890 2.760 2.790 1,717,748 -0.03(-1.06%)
Dec 18, 2018 2.910 2.920 2.790 2.820 3,699,939 -0.06(-2.08%)
Dec 17, 2018 2.920 2.990 2.870 2.880 1,442,860 -0.04(-1.37%)
Dec 14, 2018 2.930 2.995 2.910 2.920 1,397,900 -0.02(-0.68%)
Dec 13, 2018 3.010 3.040 2.935 2.940 1,264,622 -0.08(-2.65%)
Dec 12, 2018 3.010 3.040 2.950 3.020 2,039,318 +0.03(+1.00%)
Dec 11, 2018 3.030 3.060 2.935 2.990 1,085,675 -0.02(-0.66%)
Dec 10, 2018 2.990 3.040 2.930 3.010 1,311,033 +0.03(+1.01%)
Dec 07, 2018 3.010 3.030 2.910 2.980 1,598,200 -0.03(-1.00%)
Dec 06, 2018 2.960 3.020 2.900 3.010 2,031,662 +0.04(+1.35%)
Dec 04, 2018 3.090 3.130 2.960 2.970 2,320,000 -0.15(-4.81%)
Dec 03, 2018 3.120 3.140 3.035 3.120 1,313,284 +0.05(+1.63%)
Nov 30, 2018 3.000 3.090 2.945 3.070 1,971,000 +0.07(+2.33%)
Nov 29, 2018 3.090 3.130 2.990 3.000 3,857,679 -0.09(-2.91%)
Nov 28, 2018 2.930 3.100 2.890 3.090 2,161,160 +0.15(+5.10%)
Nov 27, 2018 2.950 3.010 2.930 2.940 1,672,639 -0.03(-1.01%)
Nov 26, 2018 3.020 3.055 2.970 2.970 1,550,182 -0.03(-1.00%)
Nov 23, 2018 2.970 3.050 2.970 3.000 932,300 -0.02(-0.66%)
Nov 21, 2018 3.020 3.020 3.020 0 +0.12(+4.14%)
Nov 20, 2018 2.870 2.980 2.830 2.900 5,561,295 +0.03(+1.05%)
Nov 19, 2018 2.990 3.030 2.870 2.870 2,704,532 -0.14(-4.65%)
Nov 16, 2018 2.900 3.050 2.880 3.010 2,305,100 +0.10(+3.44%)
Nov 15, 2018 2.880 2.950 2.820 2.910 1,649,602 +0.00(+0.00%)
Nov 14, 2018 2.910 2.990 2.820 2.910 1,909,513 +0.02(+0.69%)
Nov 13, 2018 2.840 2.930 2.820 2.890 1,465,720 +0.05(+1.76%)
Nov 12, 2018 2.850 2.950 2.820 2.840 1,537,330 -0.02(-0.70%)
Nov 09, 2018 2.920 2.935 2.790 2.860 1,184,300 -0.08(-2.72%)
Nov 08, 2018 2.930 2.960 2.840 2.940 1,897,973 +0.04(+1.38%)
Nov 07, 2018 2.650 2.960 2.600 2.900 5,587,021 +0.44(+17.89%)
Nov 06, 2018 2.490 2.520 2.450 2.460 814,769 -0.03(-1.20%)
Nov 05, 2018 2.480 2.520 2.460 2.490 548,497 +0.01(+0.40%)
Nov 02, 2018 2.520 2.560 2.450 2.480 1,436,800 -0.04(-1.59%)
Nov 01, 2018 2.490 2.550 2.480 2.520 974,266 +0.03(+1.20%)
Oct 31, 2018 2.520 2.545 2.433 2.490 943,993 -0.01(-0.40%)
Oct 30, 2018 2.440 2.510 2.420 2.500 728,024 +0.06(+2.46%)
Oct 29, 2018 2.500 2.545 2.410 2.440 957,416 -0.04(-1.61%)
Oct 26, 2018 2.470 2.560 2.410 2.480 836,300 -0.03(-1.20%)
Oct 25, 2018 2.410 2.550 2.370 2.510 1,465,710 +0.13(+5.46%)
Oct 24, 2018 2.520 2.530 2.370 2.380 1,517,205 -0.14(-5.56%)
Oct 23, 2018 2.480 2.580 2.450 2.520 928,025 -0.02(-0.79%)
Oct 22, 2018 2.580 2.590 2.470 2.540 830,548 +0.00(+0.00%)
Oct 19, 2018 2.550 2.640 2.520 2.540 764,700 -0.02(-0.78%)
Oct 18, 2018 2.550 2.570 2.520 2.560 697,770 -0.01(-0.39%)
Oct 17, 2018 2.620 2.630 2.530 2.570 789,691 -0.05(-1.91%)
Oct 16, 2018 2.550 2.630 2.460 2.620 1,101,170 +0.07(+2.75%)
Oct 15, 2018 2.540 2.600 2.490 2.550 541,623 +0.02(+0.79%)
Oct 12, 2018 2.500 2.540 2.430 2.530 1,461,000 +0.07(+2.85%)
Oct 11, 2018 2.470 2.550 2.450 2.460 994,479 -0.04(-1.60%)
Oct 10, 2018 2.600 2.640 2.490 2.500 1,415,841 -0.11(-4.21%)
Oct 09, 2018 2.640 2.690 2.600 2.610 785,645 -0.03(-1.14%)
Oct 08, 2018 2.590 2.650 2.570 2.640 1,132,112 +0.03(+1.15%)
Oct 05, 2018 2.620 2.670 2.555 2.610 781,000 +0.01(+0.38%)
Oct 04, 2018 2.710 2.710 2.570 2.600 1,336,782 -0.11(-4.06%)
Oct 03, 2018 2.590 2.770 2.570 2.710 1,445,757 +0.14(+5.45%)
Oct 02, 2018 2.540 2.640 2.530 2.570 1,639,932 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.