Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.530 6.530 6.530 0 +0.13(+2.03%)
Dec 28, 2017 6.410 6.430 6.240 6.400 237,686 -0.03(-0.47%)
Dec 27, 2017 6.320 6.600 6.280 6.430 426,479 +0.10(+1.58%)
Dec 26, 2017 6.470 6.490 6.210 6.330 300,007 -0.18(-2.76%)
Dec 22, 2017 6.650 6.650 6.380 6.510 102,707 -0.17(-2.54%)
Dec 21, 2017 6.720 6.770 6.610 6.680 115,250 -0.03(-0.45%)
Dec 20, 2017 6.590 6.710 6.575 6.710 96,203 +0.11(+1.67%)
Dec 19, 2017 6.550 6.640 6.480 6.600 175,076 +0.06(+0.92%)
Dec 18, 2017 6.420 6.740 6.340 6.540 181,442 +0.10(+1.55%)
Dec 15, 2017 6.280 6.590 6.280 6.440 940,984 +0.15(+2.30%)
Dec 14, 2017 6.370 6.490 6.280 6.295 210,872 -0.08(-1.18%)
Dec 13, 2017 6.440 6.610 6.090 6.370 298,566 -0.07(-1.09%)
Dec 12, 2017 6.500 6.580 6.400 6.440 126,573 -0.02(-0.31%)
Dec 11, 2017 6.510 6.610 6.390 6.460 183,507 +0.00(+0.00%)
Dec 08, 2017 6.445 6.550 6.390 6.460 105,994 +0.05(+0.78%)
Dec 07, 2017 6.310 6.585 6.198 6.410 113,952 +0.12(+1.91%)
Dec 06, 2017 6.360 6.656 6.121 6.290 170,195 -0.06(-0.94%)
Dec 05, 2017 6.600 6.655 6.270 6.350 289,123 -0.28(-4.22%)
Dec 04, 2017 6.780 6.780 6.570 6.630 105,349 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.