Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1000	0.1000	0.0900	0.0900	75,000	-0.01(-10.00%)
Dec 27, 2002	0.1000	0.1000	0.1000	0.1000	24,900	+0.00(+0.00%)
Dec 26, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 24, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2002	0.0900	0.1000	0.0900	0.1000	5,000	+0.02(+25.00%)
Dec 20, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 19, 2002	0.1000	0.1000	0.0800	0.0800	10,100	-0.02(-20.00%)
Dec 18, 2002	0.0900	0.1000	0.0900	0.1000	400	+0.00(+0.00%)
Dec 17, 2002	0.1000	0.1000	0.0900	0.1000	35,000	+0.01(+11.11%)
Dec 16, 2002	0.1400	0.1400	0.0900	0.0900	222,400	-0.06(-40.00%)
Dec 12, 2002	0.1400	0.1600	0.1300	0.1500	42,300	+0.03(+25.00%)
Dec 11, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 10, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 09, 2002	0.1200	0.1200	0.1200	0.1200	100	-0.02(-14.29%)
Dec 06, 2002	0.1500	0.1500	0.1400	0.1400	25,000	-0.02(-12.50%)
Dec 05, 2002	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Dec 04, 2002	0.1600	0.1600	0.1500	0.1600	26,200	-0.01(-5.88%)
Dec 03, 2002	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices