Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7200 0.7400 0.6860 0.7202 536,253 +0.00(+0.31%)
Dec 30, 2021 0.7002 0.7400 0.6807 0.7180 287,238 +0.01(+1.13%)
Dec 29, 2021 0.6400 0.7200 0.6400 0.7100 620,910 +0.06(+9.72%)
Dec 28, 2021 0.6900 0.6998 0.6200 0.6471 1,321,811 -0.04(-6.20%)
Dec 27, 2021 0.7000 0.7000 0.6600 0.6899 915,400 +0.00(+0.04%)
Dec 23, 2021 0.7400 0.7490 0.6800 0.6896 358,521 -0.02(-2.75%)
Dec 22, 2021 0.7200 0.7500 0.7000 0.7091 326,427 -0.01(-1.27%)
Dec 21, 2021 0.7205 0.7400 0.7010 0.7182 219,511 +0.01(+1.47%)
Dec 20, 2021 0.7501 0.7501 0.7000 0.7078 247,174 -0.04(-5.18%)
Dec 17, 2021 0.7500 0.7800 0.7200 0.7465 436,596 +0.03(+4.58%)
Dec 16, 2021 0.7063 0.7771 0.7000 0.7138 569,205 +0.02(+3.45%)
Dec 15, 2021 0.6622 0.7146 0.6510 0.6900 305,163 +0.03(+4.55%)
Dec 14, 2021 0.7000 0.7000 0.6560 0.6600 230,195 -0.03(-4.72%)
Dec 13, 2021 0.7000 0.7189 0.6800 0.6927 159,386 -0.00(-0.35%)
Dec 10, 2021 0.7268 0.7299 0.6900 0.6951 232,642 -0.02(-3.40%)
Dec 09, 2021 0.7207 0.7400 0.6910 0.7196 123,369 -0.01(-1.42%)
Dec 08, 2021 0.7000 0.7500 0.6876 0.7300 232,046 +0.04(+5.38%)
Dec 07, 2021 0.6900 0.7299 0.6600 0.6927 381,440 +0.01(+1.30%)
Dec 06, 2021 0.6900 0.6968 0.6700 0.6838 215,076 -0.01(-1.27%)
Dec 03, 2021 0.7317 0.7499 0.6700 0.6926 243,360 -0.03(-4.46%)
Dec 02, 2021 0.6677 0.7300 0.6502 0.7249 327,021 +0.07(+10.27%)
Dec 01, 2021 0.7408 0.7500 0.6500 0.6574 394,374 -0.05(-6.83%)
Nov 30, 2021 0.7400 0.7400 0.6500 0.7056 487,736 +0.03(+3.76%)
Nov 29, 2021 0.7191 0.7200 0.6800 0.6800 883,918 -0.02(-2.30%)
Nov 26, 2021 0.7371 0.7371 0.6800 0.6960 718,292 -0.03(-3.93%)
Nov 24, 2021 0.7400 0.7500 0.7100 0.7245 223,313 -0.01(-0.77%)
Nov 23, 2021 0.7278 0.7900 0.7003 0.7301 769,823 -0.00(-0.33%)
Nov 22, 2021 0.8000 0.8000 0.7100 0.7325 612,530 -0.06(-7.23%)
Nov 19, 2021 0.8265 0.8300 0.7810 0.7896 550,650 -0.02(-2.42%)
Nov 18, 2021 0.8180 0.8000 0.7900 0.8092 540,783 +0.00(+0.50%)
Nov 17, 2021 0.8740 0.8800 0.8000 0.8052 644,301 -0.03(-4.13%)
Nov 16, 2021 0.8554 0.8844 0.8327 0.8399 176,156 -0.01(-1.19%)
Nov 15, 2021 0.8800 0.8968 0.8410 0.8500 321,336 -0.02(-2.02%)
Nov 12, 2021 0.8896 0.9000 0.8520 0.8675 245,765 -0.01(-1.42%)
Nov 11, 2021 0.9000 0.9000 0.8700 0.8800 256,568 +0.01(+1.15%)
Nov 10, 2021 0.9100 0.8700 0.8700 510,114 -0.03(-3.73%)
Nov 09, 2021 0.9100 0.9240 0.8736 0.9037 224,588 +0.02(+1.70%)
Nov 08, 2021 0.9300 0.9314 0.8880 0.8886 210,299 -0.03(-2.92%)
Nov 05, 2021 0.9100 0.9300 0.8920 0.9153 309,376 +0.01(+0.83%)
Nov 04, 2021 0.9007 0.9300 0.8800 0.9078 355,407 +0.01(+1.44%)
Nov 03, 2021 0.8825 0.9150 0.8801 0.8949 337,078 +0.01(+1.69%)
Nov 02, 2021 0.9000 0.9000 0.8410 0.8800 317,299 -0.01(-0.98%)
Nov 01, 2021 0.9000 0.8761 0.8725 0.8887 149,596 +0.01(+1.44%)
Oct 29, 2021 0.8500 0.8999 0.8500 0.8761 193,924 +0.03(+3.07%)
Oct 28, 2021 0.8753 0.8900 0.8345 0.8500 417,039 -0.03(-3.81%)
Oct 27, 2021 0.8845 0.9054 0.8800 0.8837 239,872 -0.00(-0.12%)
Oct 26, 2021 0.9000 0.8848 235,512 -0.01(-0.58%)
Oct 25, 2021 0.8800 0.9100 0.8900 334,983 -0.01(-0.57%)
Oct 22, 2021 0.9000 0.9000 0.8700 0.8951 110,229 -0.00(-0.40%)
Oct 21, 2021 0.8972 0.9060 0.8700 0.8987 315,549 +0.00(+0.14%)
Oct 20, 2021 0.8900 0.9060 0.8800 0.8974 135,695 -0.00(-0.29%)
Oct 19, 2021 0.9000 0.9110 0.8702 0.9000 129,194 -0.00(-0.46%)
Oct 18, 2021 0.8822 0.9236 0.8600 0.9042 327,052 +0.02(+2.60%)
Oct 15, 2021 0.9333 0.9339 0.8800 0.8813 310,223 -0.05(-5.13%)
Oct 14, 2021 0.9400 0.9660 0.9280 0.9290 157,188 -0.01(-0.64%)
Oct 13, 2021 0.9600 0.9700 0.9200 0.9350 329,360 -0.02(-2.29%)
Oct 12, 2021 0.9178 0.9800 0.9105 0.9569 626,346 +0.04(+4.01%)
Oct 11, 2021 0.9528 0.9795 0.9110 0.9200 297,522 -0.01(-1.25%)
Oct 08, 2021 0.9300 0.9423 0.9210 0.9316 191,095 +0.01(+1.26%)
Oct 07, 2021 0.9100 0.9310 0.8903 0.9200 222,032 +0.01(+1.22%)
Oct 06, 2021 0.9000 0.9200 0.8712 0.9089 377,161 -0.00(-0.14%)
Oct 05, 2021 0.9800 0.9905 0.9010 0.9102 216,019 -0.06(-6.17%)
Oct 04, 2021 0.9901 1.059 0.9601 0.9701 437,886 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.