Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.4000 0 +0.06(+17.68%)
Dec 28, 2022 0.3010 0.3399 0.3000 0.3399 999 -0.04(-11.18%)
Dec 27, 2022 0.2400 0.3827 0.1269 0.3827 12,138 +0.14(+59.46%)
Dec 23, 2022 0.2600 0.2600 0.2400 0.2400 2,511 +0.01(+4.35%)
Dec 22, 2022 0.3000 0.3000 0.2300 0.2300 4,733 +0.23(+229900.00%)
Dec 21, 2022 0.0001 0.3001 0.0001 0.0001 618 -0.33(-99.97%)
Dec 20, 2022 0.3200 0.3501 0.3000 0.3251 4,000 -0.25(-43.95%)
Dec 19, 2022 0.2751 0.5800 0.2751 0.5800 4,786 -0.08(-11.72%)
Dec 08, 2022 0.6570 0 +0.03(+4.73%)
Dec 07, 2022 0.6631 0.6750 0.6026 0.6273 47,047 -0.04(-5.40%)
Dec 06, 2022 0.6900 0.6900 0.6543 0.6631 25,300 +0.02(+3.45%)
Dec 05, 2022 0.6000 0.6800 0.6000 0.6410 35,163 +0.04(+6.62%)
Dec 02, 2022 0.6100 0.6278 0.6002 0.6012 15,667 +0.00(+0.20%)
Dec 01, 2022 0.6000 0.6300 0.5900 0.6000 32,240 +0.00(+0.20%)
Nov 30, 2022 0.5700 0.6400 0.5700 0.5988 29,424 +0.01(+1.47%)
Nov 29, 2022 0.6235 0.6300 0.5900 0.5901 30,935 -0.00(-0.64%)
Nov 28, 2022 0.5700 0.6300 0.5700 0.5939 19,947 +0.00(+0.68%)
Nov 25, 2022 0.5600 0.5950 0.5600 0.5899 26,660 +0.03(+5.15%)
Nov 23, 2022 0.5700 0.6000 0.5610 0.5610 13,107 -0.02(-3.86%)
Nov 22, 2022 0.6001 0.6500 0.5637 0.5835 46,732 -0.04(-6.64%)
Nov 21, 2022 0.6110 0.6300 0.6001 0.6250 35,497 +0.01(+2.29%)
Nov 18, 2022 0.6101 0.6586 0.6101 0.6110 51,641 -0.04(-5.80%)
Nov 17, 2022 0.6200 0.7349 0.6001 0.6486 107,891 -0.04(-5.97%)
Nov 16, 2022 0.6500 0.7000 0.6200 0.6898 38,793 -0.01(-1.41%)
Nov 15, 2022 0.6700 0.7035 0.6501 0.6997 45,116 -0.00(-0.04%)
Nov 14, 2022 0.6790 0.7125 0.6606 0.7000 27,965 +0.00(+0.00%)
Nov 11, 2022 0.7146 0.7146 0.6605 0.7000 72,625 +0.00(+0.00%)
Nov 10, 2022 0.6900 0.7510 0.6605 0.7000 76,532 -0.01(-0.98%)
Nov 09, 2022 0.7400 0.7849 0.6650 0.7069 85,677 -0.05(-6.18%)
Nov 08, 2022 0.7501 0.7535 0.7300 0.7535 17,669 -0.03(-3.36%)
Nov 07, 2022 0.7501 0.7799 0.7501 0.7797 18,796 -0.00(-0.03%)
Nov 04, 2022 0.7501 0.8000 0.7501 0.7799 34,972 -0.02(-2.50%)
Nov 03, 2022 0.7502 0.8450 0.7501 0.7999 46,948 +0.02(+2.55%)
Nov 02, 2022 0.7723 0.8250 0.7501 0.7800 41,006 +0.01(+1.30%)
Nov 01, 2022 0.7501 0.8237 0.7501 0.7700 55,168 -0.00(-0.01%)
Oct 31, 2022 0.7800 0.8540 0.7700 0.7701 80,484 -0.05(-6.09%)
Oct 28, 2022 0.8001 0.8650 0.8001 0.8200 26,202 +0.02(+2.49%)
Oct 27, 2022 0.8203 0.8750 0.8001 0.8001 28,248 -0.05(-5.85%)
Oct 26, 2022 0.8300 0.8798 0.8200 0.8498 36,847 +0.01(+1.11%)
Oct 25, 2022 0.8400 0.8899 0.8204 0.8405 32,086 -0.02(-2.23%)
Oct 24, 2022 0.8501 0.8850 0.8202 0.8597 26,281 -0.01(-1.18%)
Oct 21, 2022 0.9200 0.9600 0.8639 0.8700 64,806 -0.07(-7.45%)
Oct 20, 2022 0.8500 0.9500 0.8500 0.9400 18,906 -0.02(-2.08%)
Oct 19, 2022 0.9450 0.9600 0.9210 0.9600 36,773 +0.01(+1.06%)
Oct 18, 2022 0.9300 0.9499 0.8975 0.9499 41,209 +0.03(+3.24%)
Oct 17, 2022 0.8500 0.9300 0.8500 0.9201 57,654 +0.05(+5.86%)
Oct 14, 2022 0.9200 0.9200 0.8500 0.8692 60,199 -0.03(-3.42%)
Oct 13, 2022 0.8500 0.9250 0.8475 0.9000 56,651 +0.04(+4.65%)
Oct 12, 2022 0.8375 0.9498 0.8375 0.8600 41,036 +0.02(+1.78%)
Oct 11, 2022 0.8150 0.8560 0.8075 0.8450 31,706 +0.03(+4.32%)
Oct 10, 2022 0.8059 0.8161 0.7700 0.8100 39,856 +0.01(+0.62%)
Oct 07, 2022 0.8300 0.8300 0.8000 0.8050 22,065 -0.01(-1.83%)
Oct 06, 2022 0.8400 0.8421 0.8150 0.8200 32,166 -0.02(-1.83%)
Oct 05, 2022 0.7900 0.8400 0.7900 0.8353 19,070 +0.04(+4.41%)
Oct 04, 2022 0.8110 0.8371 0.7800 0.8000 49,488 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.