Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.950 +0.100 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4300 0.4700 0.4200 0.4500 67,132 +0.02(+4.65%)
Dec 30, 2008 0.4500 0.4536 0.4100 0.4300 60,955 -0.02(-4.44%)
Dec 29, 2008 0.4600 0.4800 0.4500 0.4500 38,024 -0.03(-6.25%)
Dec 26, 2008 0.4700 0.5000 0.4500 0.4800 45,050 -0.01(-2.04%)
Dec 24, 2008 0.4796 0.5500 0.4500 0.4900 33,018 +0.04(+8.89%)
Dec 23, 2008 0.4984 0.5000 0.4500 0.4500 86,646 -0.00(-0.22%)
Dec 22, 2008 0.4700 0.5100 0.4510 0.4510 47,769 -0.05(-9.80%)
Dec 19, 2008 0.4600 0.5500 0.4600 0.5000 7,268 +0.00(+0.00%)
Dec 18, 2008 0.4800 0.5001 0.4600 0.5000 64,921 +0.01(+2.04%)
Dec 17, 2008 0.4800 0.5000 0.4800 0.4900 24,065 +0.01(+2.08%)
Dec 16, 2008 0.4800 0.5000 0.4800 0.4800 29,229 +0.00(+0.00%)
Dec 15, 2008 0.5200 0.5200 0.4800 0.4800 41,526 -0.03(-5.88%)
Dec 12, 2008 0.5000 0.5100 0.5000 0.5100 13,198 -0.01(-1.92%)
Dec 11, 2008 0.4400 0.5290 0.4400 0.5200 95,192 +0.08(+18.18%)
Dec 10, 2008 0.5600 0.5600 0.4100 0.4400 67,277 -0.06(-12.00%)
Dec 09, 2008 0.4800 0.5299 0.4400 0.5000 37,725 +0.02(+3.31%)
Dec 08, 2008 0.7300 0.7300 0.4700 0.4840 65,135 -0.15(-23.17%)
Dec 05, 2008 0.5500 0.6300 0.4800 0.6300 107,100 +0.09(+16.67%)
Dec 04, 2008 0.5680 0.6600 0.5000 0.5400 21,875 -0.02(-3.57%)
Dec 03, 2008 0.6100 0.6200 0.5500 0.5600 14,948 +0.00(+0.00%)
Dec 02, 2008 0.6101 0.6699 0.5600 0.5600 29,660 -0.08(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.