Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.950 +0.100 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.030 8.410 8.030 8.320 268,659 +0.27(+3.36%)
Dec 28, 2012 8.030 8.130 7.950 8.050 138,581 -0.01(-0.13%)
Dec 27, 2012 8.050 8.080 7.650 8.060 243,385 -0.02(-0.25%)
Dec 26, 2012 8.000 8.100 7.830 8.080 201,726 +0.03(+0.37%)
Dec 24, 2012 8.180 8.250 7.860 8.050 121,111 -0.15(-1.83%)
Dec 21, 2012 8.670 8.670 8.040 8.200 607,293 -0.38(-4.43%)
Dec 20, 2012 8.490 8.650 8.465 8.580 269,980 +0.11(+1.30%)
Dec 19, 2012 8.250 8.480 8.250 8.470 138,692 +0.20(+2.42%)
Dec 18, 2012 8.350 8.370 8.205 8.270 165,646 -0.08(-0.96%)
Dec 17, 2012 8.410 8.453 8.250 8.350 102,128 -0.02(-0.24%)
Dec 14, 2012 8.210 8.370 8.130 8.370 103,529 +0.07(+0.84%)
Dec 13, 2012 8.440 8.460 8.250 8.300 107,233 -0.11(-1.31%)
Dec 12, 2012 8.470 8.480 8.320 8.410 136,790 -0.06(-0.71%)
Dec 11, 2012 8.360 8.470 8.300 8.470 131,416 +0.16(+1.93%)
Dec 10, 2012 8.310 8.340 8.250 8.310 114,407 +0.03(+0.36%)
Dec 07, 2012 8.300 8.340 8.190 8.280 126,452 -0.02(-0.24%)
Dec 06, 2012 8.160 8.320 8.110 8.300 162,203 +0.11(+1.34%)
Dec 05, 2012 8.420 8.429 7.910 8.190 311,314 -0.21(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.