Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 643.95 646.76 642.02 645.90 1,782,859 +3.50(+0.54%)
Dec 29, 2011 641.49 643.00 635.20 642.40 1,571,565 +2.70(+0.42%)
Dec 28, 2011 642.75 645.00 638.10 639.70 2,126,536 -0.55(-0.09%)
Dec 27, 2011 632.05 644.49 632.00 640.25 1,605,392 +7.11(+1.12%)
Dec 23, 2011 632.00 634.68 630.56 633.14 1,453,723 +7.32(+1.17%)
Dec 21, 2011 630.01 631.82 618.96 625.82 2,497,301 -4.55(-0.72%)
Dec 20, 2011 628.00 631.84 627.99 630.37 2,387,577 +8.54(+1.37%)
Dec 19, 2011 628.01 628.50 620.00 621.83 2,142,189 -4.13(-0.66%)
Dec 16, 2011 624.32 629.32 621.47 625.96 4,459,782 +6.42(+1.04%)
Dec 15, 2011 622.52 624.00 618.69 619.54 2,407,457 +1.47(+0.24%)
Dec 14, 2011 621.85 624.32 612.49 618.07 3,903,682 -7.56(-1.21%)
Dec 13, 2011 628.76 636.56 622.85 625.63 4,028,127 +0.24(+0.04%)
Dec 12, 2011 621.88 626.18 620.29 625.39 2,183,635 -2.03(-0.32%)
Dec 09, 2011 618.00 629.13 617.01 627.42 2,768,503 +11.37(+1.85%)
Dec 08, 2011 621.04 627.45 615.30 616.05 2,412,648 -7.34(-1.18%)
Dec 07, 2011 621.68 625.66 618.10 623.39 2,257,250 -0.38(-0.06%)
Dec 06, 2011 622.99 628.62 620.24 623.77 2,326,418 -1.88(-0.30%)
Dec 05, 2011 627.64 631.90 622.40 625.65 3,197,326 +5.29(+0.85%)
Dec 02, 2011 617.05 624.00 616.26 620.36 4,085,965 +6.59(+1.07%)
Dec 01, 2011 600.00 616.00 599.00 613.77 3,620,594 +14.38(+2.40%)
Nov 30, 2011 597.95 599.51 592.09 599.39 3,396,183 +16.46(+2.82%)
Nov 29, 2011 587.88 590.36 581.33 582.93 1,831,209 -5.26(-0.89%)
Nov 28, 2011 579.37 588.82 576.50 588.19 2,828,867 +25.19(+4.47%)
Nov 25, 2011 565.19 574.27 561.33 563.00 1,562,341 -7.11(-1.25%)
Nov 23, 2011 575.35 580.25 570.11 570.11 2,325,986 -9.89(-1.71%)
Nov 22, 2011 580.00 584.97 575.24 580.00 2,405,280 -0.94(-0.16%)
Nov 21, 2011 587.76 588.50 572.09 580.94 2,999,616 -13.94(-2.34%)
Nov 18, 2011 602.00 604.50 593.75 594.88 3,287,618 -5.99(-1.00%)
Nov 17, 2011 610.05 612.29 596.78 600.87 3,493,177 -10.60(-1.73%)
Nov 16, 2011 612.08 618.30 610.61 611.47 2,608,497 -5.09(-0.83%)
Nov 15, 2011 612.80 618.08 610.50 616.56 2,675,961 +3.56(+0.58%)
Nov 14, 2011 608.00 618.08 607.78 613.00 3,188,627 +4.65(+0.76%)
Nov 11, 2011 601.30 612.09 598.60 608.35 3,977,320 +13.27(+2.23%)
Nov 10, 2011 605.93 605.95 591.56 595.08 2,868,136 -5.87(-0.98%)
Nov 09, 2011 604.26 609.39 598.66 600.95 3,710,472 -11.39(-1.86%)
Nov 08, 2011 609.00 614.37 603.60 612.34 3,017,251 +4.01(+0.66%)
Nov 07, 2011 593.32 608.78 592.23 608.33 3,357,275 +12.19(+2.04%)
Nov 04, 2011 593.50 599.74 592.43 596.14 2,835,379 -1.36(-0.23%)
Nov 03, 2011 587.00 597.50 583.72 597.50 2,669,745 +12.68(+2.17%)
Nov 02, 2011 584.90 587.96 580.48 584.82 2,120,730 +6.17(+1.07%)
Nov 01, 2011 580.10 585.51 576.75 578.65 3,125,099 -13.99(-2.36%)
Oct 31, 2011 595.09 599.69 591.67 592.64 2,557,538 -7.50(-1.25%)
Oct 28, 2011 594.52 602.30 594.25 600.14 2,508,147 +1.47(+0.25%)
Oct 27, 2011 598.42 602.70 593.30 598.67 3,780,222 +12.36(+2.11%)
Oct 26, 2011 589.55 590.18 572.86 586.31 2,873,040 +3.15(+0.54%)
Oct 25, 2011 593.10 595.00 582.85 583.16 2,540,445 -13.26(-2.22%)
Oct 24, 2011 586.72 599.97 586.50 596.42 3,426,838 +5.93(+1.00%)
Oct 21, 2011 589.51 592.75 586.70 590.49 3,394,233 +6.82(+1.17%)
Oct 20, 2011 581.90 588.89 579.51 583.67 3,378,669 +2.97(+0.51%)
Oct 19, 2011 587.34 592.06 579.22 580.70 2,930,379 -9.81(-1.66%)
Oct 18, 2011 580.19 592.56 577.40 590.51 3,799,717 +8.10(+1.39%)
Oct 17, 2011 583.72 591.83 578.00 582.41 4,008,202 -9.27(-1.57%)
Oct 14, 2011 599.47 599.60 587.57 591.68 8,532,242 +32.69(+5.85%)
Oct 13, 2011 550.03 559.00 548.02 558.99 5,631,594 +10.49(+1.91%)
Oct 12, 2011 548.13 555.23 544.63 548.50 3,177,494 +5.32(+0.98%)
Oct 11, 2011 533.46 546.80 533.46 543.18 2,852,677 +6.01(+1.12%)
Oct 10, 2011 525.18 537.47 523.20 537.17 2,321,513 +22.05(+4.28%)
Oct 07, 2011 516.83 520.50 510.30 515.12 2,856,047 +0.41(+0.08%)
Oct 06, 2011 510.03 515.23 502.60 514.71 3,424,223 +10.01(+1.98%)
Oct 05, 2011 496.35 507.80 480.77 504.70 4,534,022 +2.80(+0.56%)
Oct 04, 2011 490.03 503.44 480.60 501.90 4,158,130 +6.38(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.