Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.130 1.130 1.055 1.110 387,210 -0.01(-0.89%)
Dec 28, 2023 1.150 1.150 1.100 1.120 166,482 -0.01(-0.88%)
Dec 27, 2023 1.160 1.190 1.120 1.130 28,923 -0.02(-1.74%)
Dec 26, 2023 1.230 1.230 1.100 1.150 81,018 -0.06(-4.96%)
Dec 22, 2023 1.170 1.240 1.120 1.210 81,910 +0.01(+0.83%)
Dec 21, 2023 1.200 1.220 1.110 1.200 93,548 +0.02(+1.69%)
Dec 20, 2023 1.350 1.350 1.120 1.180 144,218 -0.10(-7.81%)
Dec 19, 2023 1.200 1.350 1.200 1.280 91,165 +0.07(+5.79%)
Dec 18, 2023 1.260 1.310 1.180 1.210 128,120 +0.02(+1.68%)
Dec 15, 2023 1.280 1.418 1.180 1.190 200,486 -0.12(-9.16%)
Dec 14, 2023 1.220 1.400 1.010 1.310 369,456 +0.15(+12.93%)
Dec 13, 2023 1.210 1.250 1.160 1.160 82,531 +0.03(+2.65%)
Dec 12, 2023 1.330 1.330 1.100 1.130 103,215 -0.06(-5.04%)
Dec 11, 2023 1.020 1.260 1.020 1.190 162,148 +0.17(+16.67%)
Dec 08, 2023 1.050 1.080 1.020 1.020 24,543 -0.03(-2.86%)
Dec 07, 2023 1.050 1.080 1.037 1.050 38,820 -0.05(-4.55%)
Dec 06, 2023 1.130 1.149 1.080 1.100 70,473 -0.02(-1.79%)
Dec 05, 2023 1.100 1.161 1.100 1.120 67,214 -0.03(-2.61%)
Dec 04, 2023 1.150 1.208 1.110 1.150 60,025 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.