Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7924 +0.0124 (+1.59%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.400 3.400 3.400 0 -0.15(-4.23%)
Dec 29, 2016 3.700 3.750 3.500 3.550 77,090 -0.15(-4.05%)
Dec 28, 2016 3.950 3.950 3.700 3.700 24,038 -0.15(-3.90%)
Dec 27, 2016 3.750 3.950 3.700 3.850 60,404 -0.10(-2.53%)
Dec 23, 2016 3.950 3.950 3.950 0 -0.05(-1.25%)
Dec 22, 2016 3.950 4.000 3.850 4.000 36,927 +0.10(+2.56%)
Dec 21, 2016 3.900 4.000 3.900 3.900 52,920 -0.10(-2.50%)
Dec 20, 2016 3.900 4.000 3.850 4.000 48,033 +0.10(+2.56%)
Dec 19, 2016 3.850 3.950 3.850 3.900 68,586 +0.00(+0.00%)
Dec 16, 2016 3.600 3.950 3.500 3.900 147,404 +0.25(+6.85%)
Dec 15, 2016 3.650 3.650 3.550 3.650 61,141 -0.05(-1.35%)
Dec 14, 2016 3.650 3.850 3.600 3.700 300,280 +0.03(+0.68%)
Dec 13, 2016 3.850 3.900 3.650 3.675 265,658 -0.23(-5.77%)
Dec 12, 2016 3.900 3.900 3.500 3.900 335,013 -0.05(-1.27%)
Dec 09, 2016 3.950 3.975 3.800 3.950 116,656 +0.00(+0.00%)
Dec 08, 2016 4.000 4.050 3.950 3.950 75,069 -0.05(-1.25%)
Dec 07, 2016 3.900 4.100 3.900 4.000 98,348 +0.15(+3.90%)
Dec 06, 2016 3.850 3.925 3.800 3.850 41,274 -0.05(-1.28%)
Dec 05, 2016 3.850 4.000 3.850 3.900 39,531 -0.10(-2.50%)
Dec 02, 2016 4.000 4.150 4.000 4.000 26,850 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.