Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5500 0.5700 0.5000 0.5360 212,807 -0.04(-6.54%)
Dec 29, 2022 0.5869 0.5979 0.5337 0.5735 65,224 +0.00(+0.67%)
Dec 28, 2022 0.5241 0.5700 0.5241 0.5697 91,481 +0.03(+5.44%)
Dec 27, 2022 0.6400 0.6500 0.5200 0.5403 184,895 -0.10(-15.62%)
Dec 23, 2022 0.6200 0.6899 0.6100 0.6403 77,015 +0.03(+4.97%)
Dec 22, 2022 0.5938 0.6199 0.5502 0.6100 56,629 +0.04(+7.85%)
Dec 21, 2022 0.5900 0.6000 0.5400 0.5656 63,915 -0.01(-2.11%)
Dec 20, 2022 0.5935 0.6196 0.5301 0.5778 60,727 +0.01(+2.21%)
Dec 19, 2022 0.6139 0.6998 0.5384 0.5653 150,097 -0.03(-4.27%)
Dec 16, 2022 0.7499 0.7499 0.5905 0.5905 81,939 -0.08(-12.38%)
Dec 15, 2022 0.6800 0.7500 0.6224 0.6739 70,891 -0.02(-2.33%)
Dec 14, 2022 0.6919 0.7599 0.6000 0.6900 130,263 +0.04(+6.14%)
Dec 13, 2022 0.5600 0.7489 0.5600 0.6501 213,908 +0.07(+12.07%)
Dec 12, 2022 0.5419 0.5801 0.5400 0.5801 27,623 -0.00(-0.31%)
Dec 09, 2022 0.5455 0.5999 0.5300 0.5819 33,701 +0.02(+3.47%)
Dec 08, 2022 0.5600 0.5784 0.5100 0.5624 90,393 -0.03(-4.82%)
Dec 07, 2022 0.5801 0.6172 0.5351 0.5909 113,929 +0.00(+0.12%)
Dec 06, 2022 0.6705 0.6899 0.5500 0.5902 137,726 -0.06(-9.20%)
Dec 05, 2022 0.7000 0.7463 0.6500 0.6500 41,527 -0.05(-7.14%)
Dec 02, 2022 0.7500 0.8000 0.6500 0.7000 192,636 -0.13(-15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.