Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.930 4.850 4.850 4.850 11,800 -0.01(-0.21%)
Dec 30, 2015 4.950 5.065 4.813 4.860 31,162 -0.14(-2.80%)
Dec 29, 2015 4.940 5.161 4.900 5.000 30,683 +0.01(+0.20%)
Dec 28, 2015 4.950 5.085 4.910 4.990 28,688 +0.04(+0.81%)
Dec 24, 2015 5.090 4.950 4.950 4.950 10,600 -0.06(-1.20%)
Dec 23, 2015 4.930 5.090 4.930 5.010 20,777 +0.02(+0.40%)
Dec 22, 2015 5.160 5.250 4.980 4.990 22,398 -0.18(-3.48%)
Dec 21, 2015 4.710 5.305 4.710 5.170 206,254 +0.52(+11.18%)
Dec 18, 2015 4.680 4.810 4.650 4.650 22,276 +0.00(+0.00%)
Dec 17, 2015 4.570 4.970 4.470 4.650 110,936 +0.13(+2.88%)
Dec 16, 2015 4.460 4.600 4.460 4.520 49,099 +0.08(+1.80%)
Dec 15, 2015 4.726 4.730 4.320 4.440 87,500 -0.22(-4.72%)
Dec 14, 2015 4.750 4.800 4.550 4.660 57,580 -0.14(-2.92%)
Dec 11, 2015 4.840 4.990 4.780 4.800 72,834 -0.10(-2.04%)
Dec 10, 2015 4.860 4.950 4.800 4.900 22,776 +0.04(+0.93%)
Dec 09, 2015 4.920 4.920 4.680 4.855 104,968 -0.05(-1.12%)
Dec 08, 2015 4.840 4.930 4.800 4.910 99,169 +0.06(+1.24%)
Dec 07, 2015 5.000 5.000 4.810 4.850 20,173 -0.15(-3.00%)
Dec 04, 2015 5.000 5.080 4.980 5.000 29,655 +0.00(+0.00%)
Dec 03, 2015 5.120 5.220 4.980 5.000 47,339 -0.08(-1.57%)
Dec 02, 2015 5.000 5.259 5.000 5.080 17,126 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.