Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1151 1140 1140 1140 482,500 -8.44(-0.73%)
Dec 30, 2014 1155 1161 1144 1149 357,745 -11.39(-0.98%)
Dec 29, 2014 1155 1170 1151 1160 472,950 +3.82(+0.33%)
Dec 26, 2014 1152 1160 1150 1156 281,232 +6.44(+0.56%)
Dec 24, 2014 1148 1150 1150 1150 166,500 +2.17(+0.19%)
Dec 23, 2014 1156 1159 1141 1148 584,713 -1.77(-0.15%)
Dec 22, 2014 1111 1152 1111 1149 910,219 +39.93(+3.60%)
Dec 19, 2014 1110 1114 1097 1109 1,008,402 +4.87(+0.44%)
Dec 18, 2014 1089 1109 1088 1105 1,229,507 +29.24(+2.72%)
Dec 17, 2014 1050 1078 1043 1075 893,686 +29.50(+2.82%)
Dec 16, 2014 1068 1073 1045 1046 1,112,640 -32.80(-3.04%)
Dec 15, 2014 1107 1112 1077 1079 888,649 -25.35(-2.30%)
Dec 12, 2014 1109 1120 1104 1104 676,646 -10.28(-0.92%)
Dec 11, 2014 1119 1127 1112 1114 546,553 -1.25(-0.11%)
Dec 10, 2014 1132 1137 1112 1116 672,094 -19.66(-1.73%)
Dec 09, 2014 1128 1136 1113 1135 679,556 -0.50(-0.04%)
Dec 08, 2014 1132 1149 1132 1136 593,047 -0.29(-0.03%)
Dec 05, 2014 1141 1143 1131 1136 769,576 -4.14(-0.36%)
Dec 04, 2014 1126 1147 1125 1140 735,763 +9.94(+0.88%)
Dec 03, 2014 1139 1141 1126 1130 654,563 -9.19(-0.81%)
Dec 02, 2014 1145 1148 1131 1139 884,948 -13.84(-1.20%)
Dec 01, 2014 1158 1165 1140 1153 740,331 -6.99(-0.60%)
Nov 28, 2014 1172 1172 1158 1160 287,734 -6.64(-0.57%)
Nov 26, 2014 1177 1167 1167 1167 626,800 -12.34(-1.05%)
Nov 25, 2014 1160 1182 1159 1179 654,754 +19.03(+1.64%)
Nov 24, 2014 1158 1162 1151 1160 413,392 +8.68(+0.75%)
Nov 21, 2014 1167 1167 1149 1151 787,806 -2.42(-0.21%)
Nov 20, 2014 1150 1163 1148 1154 449,482 -2.77(-0.24%)
Nov 19, 2014 1162 1167 1152 1157 542,216 -10.18(-0.87%)
Nov 18, 2014 1165 1175 1159 1167 551,123 +0.42(+0.04%)
Nov 17, 2014 1170 1172 1149 1166 711,900 -6.55(-0.56%)
Nov 14, 2014 1171 1175 1163 1173 601,290 +4.95(+0.42%)
Nov 13, 2014 1165 1174 1156 1168 708,867 +7.01(+0.60%)
Nov 12, 2014 1164 1178 1154 1161 819,204 -6.36(-0.54%)
Nov 11, 2014 1123 1169 1123 1167 1,389,824 +47.34(+4.23%)
Nov 10, 2014 1093 1121 1093 1120 882,282 +25.41(+2.32%)
Nov 07, 2014 1094 1101 1089 1095 611,300 -3.14(-0.29%)
Nov 06, 2014 1097 1100 1083 1098 741,234 +2.41(+0.22%)
Nov 05, 2014 1103 1116 1086 1095 1,163,453 -2.36(-0.21%)
Nov 04, 2014 1113 1126 1081 1098 3,357,233 -100.82(-8.41%)
Nov 03, 2014 1212 1229 1197 1199 1,101,754 -7.69(-0.64%)
Oct 31, 2014 1176 1207 1173 1206 1,473,070 +59.62(+5.20%)
Oct 30, 2014 1143 1154 1132 1147 542,825 +2.37(+0.21%)
Oct 29, 2014 1156 1159 1143 1144 543,802 -12.40(-1.07%)
Oct 28, 2014 1135 1157 1134 1157 501,297 +22.36(+1.97%)
Oct 27, 2014 1138 1138 1138 1134 377,667 -4.17(-0.37%)
Oct 24, 2014 1131 1141 1124 1138 538,774 +7.45(+0.66%)
Oct 23, 2014 1125 1141 1121 1131 709,046 +16.53(+1.48%)
Oct 22, 2014 1135 1137 1110 1114 596,492 -18.52(-1.63%)
Oct 21, 2014 1107 1137 1107 1133 738,747 +29.90(+2.71%)
Oct 20, 2014 1077 1104 1075 1103 589,836 +25.80(+2.39%)
Oct 17, 2014 1090 1094 1073 1077 901,729 +4.08(+0.38%)
Oct 16, 2014 1045 1074 1042 1073 1,059,411 +14.44(+1.36%)
Oct 15, 2014 1031 1061 1022 1059 1,611,557 +8.30(+0.79%)
Oct 14, 2014 1050 1061 1042 1050 1,208,649 +9.75(+0.94%)
Oct 13, 2014 1063 1073 1017 1041 1,867,953 -22.96(-2.16%)
Oct 10, 2014 1095 1103 1063 1064 1,530,071 -38.53(-3.50%)
Oct 09, 2014 1120 1123 1099 1102 1,068,837 -24.73(-2.19%)
Oct 08, 2014 1111 1128 1098 1127 1,046,808 +17.77(+1.60%)
Oct 07, 2014 1114 1130 1106 1109 977,394 -10.67(-0.95%)
Oct 06, 2014 1141 1141 1116 1120 964,748 -21.64(-1.90%)
Oct 03, 2014 1145 1153 1140 1141 617,521 +1.55(+0.14%)
Oct 02, 2014 1140 1147 1119 1140 797,835 +2.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.