Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.580 6.740 6.500 6.710 1,142,327 +0.08(+1.21%)
Dec 28, 2007 6.770 6.910 6.480 6.630 950,088 -0.10(-1.49%)
Dec 27, 2007 6.900 6.980 6.630 6.730 722,483 -0.20(-2.89%)
Dec 26, 2007 6.900 7.010 6.860 6.930 564,603 -0.05(-0.72%)
Dec 24, 2007 6.890 7.000 6.870 6.980 230,043 +0.00(+0.00%)
Dec 21, 2007 6.970 7.120 6.890 6.980 1,362,578 +0.14(+2.05%)
Dec 20, 2007 6.800 6.920 6.670 6.840 905,730 +0.15(+2.24%)
Dec 19, 2007 6.730 6.780 6.630 6.690 824,850 -0.01(-0.15%)
Dec 18, 2007 6.860 6.900 6.580 6.700 1,313,153 -0.12(-1.76%)
Dec 17, 2007 6.950 6.970 6.800 6.820 762,300 -0.08(-1.16%)
Dec 14, 2007 6.900 6.980 6.900 6.900 741,365 -0.07(-1.00%)
Dec 13, 2007 6.960 7.100 6.900 6.970 1,075,840 -0.05(-0.71%)
Dec 12, 2007 7.160 7.380 6.950 7.020 1,815,542 -0.01(-0.14%)
Dec 11, 2007 7.420 7.420 6.940 7.030 1,503,347 -0.32(-4.35%)
Dec 10, 2007 7.290 7.500 7.260 7.350 842,213 +0.06(+0.82%)
Dec 07, 2007 7.070 7.430 7.050 7.290 1,325,350 +0.18(+2.53%)
Dec 06, 2007 6.550 7.250 6.550 7.110 1,290,833 +0.54(+8.22%)
Dec 05, 2007 6.590 6.640 6.400 6.570 566,046 +0.09(+1.39%)
Dec 04, 2007 6.400 6.600 6.360 6.480 824,542 +0.00(+0.00%)
Dec 03, 2007 6.630 6.730 6.250 6.480 1,040,770 -0.19(-2.85%)
Nov 30, 2007 6.590 6.670 6.500 6.670 1,059,016 +0.13(+1.99%)
Nov 29, 2007 6.530 6.550 6.410 6.540 877,735 -0.04(-0.61%)
Nov 28, 2007 6.370 6.630 6.320 6.580 1,477,790 +0.29(+4.61%)
Nov 27, 2007 6.230 6.430 6.210 6.290 845,876 +0.07(+1.13%)
Nov 26, 2007 6.350 6.450 6.210 6.220 912,582 -0.20(-3.12%)
Nov 23, 2007 6.440 6.460 6.360 6.420 347,339 +0.01(+0.16%)
Nov 21, 2007 6.210 6.410 6.100 6.410 710,999 +0.15(+2.40%)
Nov 20, 2007 6.300 6.380 6.000 6.260 1,136,741 -0.03(-0.48%)
Nov 19, 2007 6.410 6.490 5.980 6.290 1,531,646 -0.20(-3.08%)
Nov 16, 2007 6.140 6.600 6.120 6.490 2,215,577 +0.19(+3.02%)
Nov 15, 2007 6.470 6.550 6.200 6.300 2,083,523 -0.21(-3.23%)
Nov 14, 2007 6.170 6.530 6.170 6.510 2,346,984 +0.39(+6.37%)
Nov 13, 2007 6.700 6.890 6.080 6.120 4,040,703 +0.32(+5.52%)
Nov 12, 2007 5.540 5.820 5.490 5.800 1,245,164 +0.23(+4.13%)
Nov 09, 2007 5.500 5.570 5.330 5.570 1,942,426 +0.12(+2.20%)
Nov 08, 2007 5.130 5.550 5.120 5.450 2,434,509 +0.23(+4.41%)
Nov 07, 2007 5.510 5.550 5.210 5.220 1,271,857 -0.27(-4.92%)
Nov 06, 2007 5.390 5.540 5.390 5.490 1,092,284 +0.10(+1.86%)
Nov 05, 2007 5.520 5.870 5.250 5.390 1,558,108 -0.23(-4.09%)
Nov 02, 2007 5.700 5.830 5.590 5.620 1,328,485 -0.03(-0.53%)
Nov 01, 2007 5.880 6.050 5.650 5.650 1,493,536 -0.33(-5.52%)
Oct 31, 2007 5.920 6.000 5.800 5.980 935,243 +0.07(+1.18%)
Oct 30, 2007 6.120 6.170 5.880 5.910 919,769 -0.27(-4.37%)
Oct 29, 2007 6.080 6.210 6.000 6.180 1,008,657 +0.09(+1.48%)
Oct 26, 2007 6.010 6.170 5.940 6.090 1,765,336 +0.04(+0.66%)
Oct 25, 2007 6.590 6.600 5.790 6.050 3,951,885 -0.53(-8.05%)
Oct 24, 2007 6.550 6.650 6.470 6.580 1,234,903 -0.07(-1.05%)
Oct 23, 2007 6.690 6.940 6.500 6.650 2,369,435 -0.04(-0.60%)
Oct 22, 2007 6.370 6.910 6.350 6.690 2,337,000 +0.15(+2.29%)
Oct 19, 2007 6.640 6.640 6.330 6.540 4,331,782 -0.13(-1.95%)
Oct 18, 2007 6.730 7.100 6.660 6.670 17,818,956 -1.41(-17.45%)
Oct 17, 2007 8.190 8.210 7.970 8.080 784,552 -0.02(-0.25%)
Oct 16, 2007 8.000 8.255 7.950 8.100 855,905 +0.07(+0.87%)
Oct 15, 2007 8.250 8.350 8.030 8.030 1,036,076 -0.24(-2.90%)
Oct 12, 2007 8.360 8.440 8.180 8.270 793,081 -0.10(-1.19%)
Oct 11, 2007 8.540 8.620 8.300 8.370 724,278 -0.13(-1.53%)
Oct 10, 2007 8.540 8.630 8.430 8.500 779,720 -0.07(-0.82%)
Oct 09, 2007 8.400 8.590 8.390 8.570 719,772 +0.19(+2.27%)
Oct 08, 2007 8.460 8.500 8.220 8.380 658,743 -0.12(-1.41%)
Oct 05, 2007 8.550 8.650 8.455 8.500 1,289,355 +0.02(+0.24%)
Oct 04, 2007 8.880 8.950 8.480 8.480 866,009 -0.38(-4.29%)
Oct 03, 2007 8.840 9.000 8.810 8.860 525,396 -0.01(-0.11%)
Oct 02, 2007 9.000 9.070 8.800 8.870 729,736 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.