Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	80.23	82.91	80.23	82.43	509,392	+2.42(+3.02%)
Dec 28, 2012	80.72	81.18	79.97	80.02	425,332	-1.17(-1.44%)
Dec 27, 2012	80.83	82.20	80.68	81.19	509,686	-0.44(-0.54%)
Dec 26, 2012	82.53	82.81	81.19	81.63	277,255	-0.69(-0.84%)
Dec 24, 2012	82.30	82.52	81.43	82.32	162,228	-0.31(-0.37%)
Dec 21, 2012	81.39	83.00	81.23	82.62	762,809	+0.81(+0.98%)
Dec 20, 2012	81.32	82.00	80.16	81.82	557,530	-0.12(-0.15%)
Dec 19, 2012	83.44	83.44	81.73	81.94	594,265	-0.86(-1.04%)
Dec 18, 2012	83.74	83.84	82.05	82.81	758,830	-0.33(-0.40%)
Dec 17, 2012	83.26	84.09	82.97	83.14	736,128	+0.36(+0.43%)
Dec 14, 2012	83.76	84.31	82.62	82.78	787,978	-0.16(-0.19%)
Dec 13, 2012	83.64	84.17	82.32	82.94	842,519	-2.73(-3.19%)
Dec 12, 2012	85.59	86.27	84.58	85.67	701,522	+1.44(+1.71%)
Dec 11, 2012	84.79	85.69	83.99	84.24	515,395	-1.03(-1.21%)
Dec 10, 2012	86.00	86.51	84.87	85.27	391,940	+0.26(+0.30%)
Dec 07, 2012	85.55	85.82	84.58	85.01	465,509	+0.06(+0.07%)
Dec 06, 2012	85.19	85.91	84.67	84.95	418,609	-0.41(-0.48%)
Dec 05, 2012	87.33	87.33	85.21	85.36	735,153	-1.34(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices