Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.30 13.30 12.86 13.00 240,596 -0.27(-2.01%)
Dec 29, 2005 13.05 13.34 12.98 13.27 343,437 +0.15(+1.17%)
Dec 28, 2005 13.10 13.14 12.93 13.11 306,710 +0.31(+2.46%)
Dec 27, 2005 13.09 13.14 12.74 12.80 185,366 -0.16(-1.24%)
Dec 23, 2005 12.99 13.15 12.92 12.96 155,209 -0.11(-0.86%)
Dec 22, 2005 12.48 13.17 12.44 13.07 423,952 +0.63(+5.05%)
Dec 21, 2005 12.51 12.73 12.37 12.44 469,852 -0.06(-0.52%)
Dec 20, 2005 12.76 12.89 12.41 12.51 395,564 -0.31(-2.45%)
Dec 19, 2005 12.73 12.92 12.56 12.82 974,585 +0.32(+2.58%)
Dec 16, 2005 12.39 12.67 12.32 12.50 654,122 +0.19(+1.50%)
Dec 15, 2005 12.41 12.46 12.16 12.32 806,645 +0.26(+2.14%)
Dec 14, 2005 12.40 12.67 11.82 12.06 956,959 -0.39(-3.11%)
Dec 13, 2005 12.66 12.86 12.41 12.44 530,617 -0.28(-2.22%)
Dec 12, 2005 13.44 13.46 12.50 12.73 1,036,957 -0.24(-1.83%)
Dec 09, 2005 13.62 13.63 12.91 12.96 826,628 -0.55(-4.08%)
Dec 08, 2005 13.21 13.56 12.90 13.52 653,980 +0.38(+2.88%)
Dec 07, 2005 13.20 13.50 12.81 13.14 504,034 +0.15(+1.12%)
Dec 06, 2005 12.65 13.12 12.52 12.99 527,740 +0.33(+2.61%)
Dec 05, 2005 12.94 13.10 12.54 12.66 464,523 -0.09(-0.70%)
Dec 02, 2005 13.19 13.29 12.55 12.75 436,037 -0.31(-2.35%)
Dec 01, 2005 12.99 13.17 12.86 13.06 445,759 +0.38(+2.99%)
Nov 30, 2005 12.94 13.02 12.65 12.68 667,372 -0.34(-2.60%)
Nov 29, 2005 13.02 13.15 12.83 13.02 410,809 -0.03(-0.25%)
Nov 28, 2005 13.30 13.30 13.04 13.05 452,306 -0.09(-0.68%)
Nov 25, 2005 13.29 13.50 13.06 13.14 236,756 +0.07(+0.56%)
Nov 23, 2005 12.97 13.18 12.74 13.06 452,195 -0.14(-1.04%)
Nov 22, 2005 12.90 13.28 12.81 13.20 1,186,405 +0.59(+4.66%)
Nov 21, 2005 12.95 12.95 12.19 12.61 853,504 -0.07(-0.57%)
Nov 18, 2005 12.90 12.90 12.56 12.69 527,226 -0.03(-0.25%)
Nov 17, 2005 12.74 12.96 12.58 12.72 990,517 +0.25(+2.00%)
Nov 16, 2005 11.83 12.57 11.78 12.47 1,477,978 +0.91(+7.88%)
Nov 15, 2005 11.89 11.99 11.56 11.56 300,460 -0.29(-2.45%)
Nov 14, 2005 11.92 12.13 11.75 11.85 478,861 -0.17(-1.41%)
Nov 11, 2005 11.49 12.06 11.49 12.02 436,356 +0.50(+4.34%)
Nov 10, 2005 11.90 11.91 11.50 11.52 674,424 -0.17(-1.45%)
Nov 09, 2005 11.27 11.71 11.21 11.69 633,744 +0.53(+4.77%)
Nov 08, 2005 11.02 11.37 11.02 11.15 477,492 +0.09(+0.80%)
Nov 07, 2005 11.05 11.17 10.92 11.07 424,581 -0.01(-0.07%)
Nov 04, 2005 11.16 11.26 10.86 11.07 447,791 +0.04(+0.37%)
Nov 03, 2005 11.21 11.24 10.90 11.03 472,029 -0.06(-0.58%)
Nov 02, 2005 10.86 11.23 10.80 11.10 993,984 +0.31(+2.84%)
Nov 01, 2005 10.81 10.86 10.72 10.79 2,528,737 -0.19(-1.69%)
Oct 31, 2005 11.56 11.65 10.95 10.98 616,626 -0.41(-3.61%)
Oct 28, 2005 11.40 11.69 11.25 11.39 387,314 -0.02(-0.14%)
Oct 27, 2005 11.69 11.70 11.38 11.40 276,844 +0.00(+0.00%)
Oct 26, 2005 11.89 12.15 11.36 11.40 650,734 -0.56(-4.65%)
Oct 25, 2005 12.09 12.19 11.95 11.96 413,614 +0.06(+0.47%)
Oct 24, 2005 11.55 11.95 11.54 11.90 284,066 +0.17(+1.44%)
Oct 21, 2005 11.16 11.82 11.16 11.73 564,398 +0.57(+5.13%)
Oct 20, 2005 11.60 11.87 11.07 11.16 754,915 -0.48(-4.15%)
Oct 19, 2005 11.63 11.69 11.49 11.65 404,362 -0.27(-2.23%)
Oct 18, 2005 12.12 12.22 11.83 11.91 546,472 -0.35(-2.83%)
Oct 17, 2005 12.22 12.33 12.02 12.26 411,796 +0.32(+2.70%)
Oct 14, 2005 11.81 12.11 11.69 11.94 377,047 -0.03(-0.27%)
Oct 13, 2005 11.87 12.01 11.49 11.97 581,605 +0.09(+0.75%)
Oct 12, 2005 12.11 12.28 11.69 11.88 600,692 -0.15(-1.21%)
Oct 11, 2005 12.29 12.35 11.95 12.03 441,109 -0.31(-2.48%)
Oct 10, 2005 12.38 12.48 12.08 12.33 354,602 +0.10(+0.86%)
Oct 07, 2005 12.26 12.38 11.97 12.23 770,015 -0.04(-0.33%)
Oct 06, 2005 11.96 12.44 11.93 12.27 728,949 +0.39(+3.33%)
Oct 05, 2005 12.14 12.28 11.87 11.87 699,208 -0.39(-3.22%)
Oct 04, 2005 12.73 12.86 12.17 12.27 438,808 -0.39(-3.12%)
Oct 03, 2005 12.67 12.79 12.45 12.66 484,007 -0.01(-0.06%)
Sep 30, 2005 13.14 13.16 12.59 12.67 816,421 -0.34(-2.60%)
Sep 29, 2005 13.18 13.42 12.96 13.01 804,135 -0.13(-0.98%)
Sep 28, 2005 12.77 13.26 12.53 13.14 799,528 +0.54(+4.29%)
Sep 27, 2005 13.02 13.03 12.59 12.60 959,116 -0.54(-4.11%)
Sep 26, 2005 12.81 13.46 12.52 13.14 900,308 +0.21(+1.62%)
Sep 23, 2005 12.93 13.03 12.61 12.93 815,247 +0.06(+0.50%)
Sep 22, 2005 12.86 12.96 12.45 12.86 1,050,832 +0.08(+0.63%)
Sep 21, 2005 12.33 12.86 12.33 12.78 723,401 +0.54(+4.41%)
Sep 20, 2005 12.61 12.69 12.15 12.24 803,578 -0.19(-1.49%)
Sep 19, 2005 12.53 12.82 12.14 12.43 1,594,832 -0.01(-0.07%)
Sep 16, 2005 12.00 12.44 11.97 12.44 1,470,649 +0.50(+4.19%)
Sep 15, 2005 11.90 12.07 11.73 11.94 698,683 +0.15(+1.30%)
Sep 14, 2005 11.56 11.87 11.46 11.78 564,783 +0.43(+3.76%)
Sep 13, 2005 11.58 11.59 11.33 11.36 373,448 -0.25(-2.15%)
Sep 12, 2005 11.57 11.63 11.35 11.61 472,150 +0.26(+2.27%)
Sep 09, 2005 11.12 11.61 11.12 11.35 621,997 +0.12(+1.08%)
Sep 08, 2005 11.28 11.35 11.07 11.23 390,603 +0.19(+1.68%)
Sep 07, 2005 10.96 11.11 10.96 11.04 219,230 +0.10(+0.88%)
Sep 06, 2005 11.29 11.43 10.90 10.95 802,007 -0.32(-2.86%)
Sep 02, 2005 11.40 11.53 11.21 11.27 343,828 -0.07(-0.64%)
Sep 01, 2005 10.96 11.58 10.90 11.34 799,896 +0.60(+5.63%)
Aug 31, 2005 10.50 10.74 10.45 10.74 432,494 +0.37(+3.58%)
Aug 30, 2005 10.42 10.62 10.29 10.36 531,111 -0.26(-2.43%)
Aug 29, 2005 11.03 11.03 10.57 10.62 462,051 -0.01(-0.08%)
Aug 26, 2005 10.68 10.95 10.57 10.63 350,067 -0.03(-0.30%)
Aug 25, 2005 10.74 10.84 10.61 10.66 313,564 +0.06(+0.53%)
Aug 24, 2005 11.01 11.16 10.44 10.61 868,218 -0.40(-3.66%)
Aug 23, 2005 11.40 11.40 10.99 11.01 307,833 -0.29(-2.57%)
Aug 22, 2005 11.44 11.64 11.15 11.30 380,263 -0.07(-0.64%)
Aug 19, 2005 11.17 11.46 11.10 11.37 216,939 +0.31(+2.84%)
Aug 18, 2005 11.21 11.37 10.99 11.06 386,193 -0.28(-2.49%)
Aug 17, 2005 11.65 11.71 11.29 11.34 524,380 -0.46(-3.89%)
Aug 16, 2005 11.79 12.03 11.69 11.80 442,465 +0.01(+0.07%)
Aug 15, 2005 11.77 11.82 11.57 11.79 466,822 +0.13(+1.11%)
Aug 12, 2005 12.16 12.17 11.61 11.66 911,297 -0.30(-2.49%)
Aug 11, 2005 11.86 12.24 11.82 11.96 963,932 +0.15(+1.30%)
Aug 10, 2005 11.72 12.05 11.68 11.81 722,600 +0.32(+2.81%)
Aug 09, 2005 11.33 11.53 11.26 11.49 413,927 +0.19(+1.64%)
Aug 08, 2005 11.38 11.55 11.23 11.30 380,732 -0.09(-0.78%)
Aug 05, 2005 11.57 11.65 11.31 11.39 401,227 -0.10(-0.91%)
Aug 04, 2005 11.87 12.27 11.40 11.49 896,183 -0.44(-3.71%)
Aug 03, 2005 11.28 12.15 11.28 11.94 1,628,123 +0.73(+6.47%)
Aug 02, 2005 10.88 11.25 10.78 11.21 673,093 +0.43(+3.96%)
Aug 01, 2005 10.78 10.93 10.74 10.78 179,346 +0.06(+0.60%)
Jul 29, 2005 10.77 10.80 10.72 10.72 217,080 +0.02(+0.15%)
Jul 28, 2005 10.77 10.84 10.52 10.70 313,236 +0.00(+0.00%)
Jul 27, 2005 10.90 10.90 10.64 10.70 172,781 +0.03(+0.30%)
Jul 26, 2005 10.90 10.90 10.61 10.67 259,843 -0.29(-2.65%)
Jul 25, 2005 11.13 11.13 10.91 10.96 178,499 -0.09(-0.80%)
Jul 22, 2005 11.15 11.15 10.91 11.05 185,233 -0.05(-0.44%)
Jul 21, 2005 11.02 11.24 10.93 11.10 1,027,057 +0.25(+2.30%)
Jul 20, 2005 10.61 10.88 10.61 10.85 236,041 +0.33(+3.14%)
Jul 19, 2005 10.57 10.58 10.24 10.52 443,011 -0.03(-0.31%)
Jul 18, 2005 10.64 10.89 10.49 10.55 279,652 -0.11(-1.06%)
Jul 15, 2005 10.72 10.80 10.60 10.66 277,168 -0.07(-0.68%)
Jul 14, 2005 11.20 11.22 10.74 10.74 409,929 -0.52(-4.58%)
Jul 13, 2005 11.36 11.38 11.20 11.25 257,410 -0.20(-1.76%)
Jul 12, 2005 11.45 11.48 11.32 11.45 356,168 +0.02(+0.21%)
Jul 11, 2005 11.01 11.50 10.96 11.43 542,890 +0.53(+4.88%)
Jul 08, 2005 11.11 11.11 10.74 10.90 310,511 -0.10(-0.88%)
Jul 07, 2005 11.11 11.19 10.73 10.99 464,620 +0.04(+0.37%)
Jul 06, 2005 10.97 11.02 10.86 10.95 738,676 +0.05(+0.44%)
Jul 05, 2005 11.23 11.23 10.90 10.90 301,871 -0.42(-3.70%)
Jul 01, 2005 11.44 11.44 10.87 11.32 525,079 -0.01(-0.07%)
Jun 30, 2005 11.57 11.65 11.23 11.33 380,432 -0.20(-1.75%)
Jun 29, 2005 11.13 11.59 11.07 11.53 525,671 +0.40(+3.62%)
Jun 28, 2005 11.36 11.40 11.04 11.13 305,104 -0.27(-2.40%)
Jun 27, 2005 11.56 11.59 11.35 11.40 349,025 -0.12(-1.05%)
Jun 24, 2005 11.45 11.67 11.33 11.53 478,820 +0.11(+0.99%)
Jun 23, 2005 11.49 11.67 11.30 11.41 578,063 +0.06(+0.50%)
Jun 22, 2005 11.41 11.44 11.12 11.36 578,249 -0.13(-1.12%)
Jun 21, 2005 11.16 11.59 10.96 11.49 630,919 +0.33(+2.96%)
Jun 20, 2005 11.94 11.96 11.05 11.15 1,044,087 -0.68(-5.72%)
Jun 17, 2005 11.83 12.15 11.79 11.83 737,775 +0.05(+0.41%)
Jun 16, 2005 11.44 11.78 11.42 11.78 545,746 +0.59(+5.26%)
Jun 15, 2005 11.07 11.28 10.98 11.20 270,516 +0.12(+1.09%)
Jun 14, 2005 11.08 11.27 10.92 11.07 840,158 -0.05(-0.43%)
Jun 13, 2005 10.62 11.15 10.60 11.12 964,342 +0.49(+4.62%)
Jun 10, 2005 10.40 10.65 10.22 10.63 674,341 +0.27(+2.57%)
Jun 09, 2005 10.07 10.42 10.02 10.36 232,566 +0.24(+2.39%)
Jun 08, 2005 10.48 10.48 10.07 10.12 225,341 -0.27(-2.56%)
Jun 07, 2005 10.51 10.57 10.33 10.39 207,860 -0.12(-1.15%)
Jun 06, 2005 10.41 10.70 10.41 10.51 376,232 +0.11(+1.09%)
Jun 03, 2005 10.16 10.44 10.16 10.40 266,873 +0.23(+2.22%)
Jun 02, 2005 10.36 10.52 10.10 10.17 709,861 -0.10(-0.94%)
Jun 01, 2005 9.954 10.33 9.954 10.27 424,247 +0.20(+2.00%)
May 31, 2005 10.02 10.56 9.865 10.07 311,905 -0.11(-1.11%)
May 27, 2005 9.833 10.18 9.752 10.18 229,902 +0.50(+5.16%)
May 26, 2005 9.720 9.849 9.647 9.680 302,872 -0.20(-2.04%)
May 25, 2005 10.04 10.05 9.712 9.881 483,110 -0.11(-1.13%)
May 24, 2005 9.462 10.03 9.462 9.994 447,037 +0.58(+6.16%)
May 23, 2005 9.107 9.575 9.107 9.414 313,379 +0.31(+3.36%)
May 20, 2005 9.261 9.261 8.979 9.107 237,402 -0.15(-1.65%)
May 19, 2005 9.527 9.527 9.172 9.261 178,963 -0.19(-2.05%)
May 18, 2005 9.349 9.535 9.309 9.454 262,167 +0.13(+1.38%)
May 17, 2005 9.051 9.478 9.051 9.325 250,606 +0.21(+2.30%)
May 16, 2005 9.406 9.559 8.906 9.116 576,090 -0.36(-3.83%)
May 13, 2005 9.656 9.728 9.414 9.478 369,626 -0.19(-1.92%)
May 12, 2005 10.06 10.07 9.656 9.664 372,486 -0.48(-4.77%)
May 11, 2005 10.20 10.26 10.08 10.15 258,854 -0.15(-1.49%)
May 10, 2005 10.48 10.48 10.18 10.30 255,598 -0.23(-2.14%)
May 09, 2005 10.51 10.56 10.36 10.53 157,368 +0.02(+0.15%)
May 06, 2005 10.27 10.63 10.25 10.51 265,639 -0.17(-1.58%)
May 05, 2005 10.59 10.75 10.44 10.68 227,011 +0.09(+0.84%)
May 04, 2005 9.930 10.75 9.873 10.59 785,594 +0.67(+6.74%)
May 03, 2005 9.494 9.930 9.414 9.922 396,059 +0.38(+3.97%)
May 02, 2005 9.470 9.575 9.285 9.543 176,144 -0.04(-0.38%)
Apr 29, 2005 9.535 9.913 9.422 9.579 292,648 +0.07(+0.72%)
Apr 28, 2005 9.438 9.551 9.188 9.510 538,471 -0.22(-2.24%)
Apr 27, 2005 9.809 9.938 9.551 9.728 446,166 -0.13(-1.31%)
Apr 26, 2005 10.16 10.18 9.857 9.857 394,905 -0.07(-0.73%)
Apr 25, 2005 9.712 9.978 9.664 9.930 211,354 +0.14(+1.40%)
Apr 22, 2005 9.736 9.994 9.728 9.793 304,862 +0.06(+0.58%)
Apr 21, 2005 9.873 9.873 9.591 9.736 195,063 +0.11(+1.17%)
Apr 20, 2005 9.672 9.938 9.551 9.623 193,247 -0.06(-0.67%)
Apr 19, 2005 9.285 9.696 9.228 9.688 600,416 +0.45(+4.89%)
Apr 18, 2005 9.067 9.269 8.866 9.236 313,515 +0.35(+3.90%)
Apr 15, 2005 9.228 9.357 8.866 8.890 665,997 -0.30(-3.25%)
Apr 14, 2005 9.551 9.551 9.019 9.188 438,771 -0.52(-5.39%)
Apr 13, 2005 10.08 10.18 9.623 9.712 205,717 -0.32(-3.21%)
Apr 12, 2005 10.10 10.10 9.825 10.03 208,685 -0.15(-1.50%)
Apr 11, 2005 9.962 10.24 9.905 10.19 305,963 +0.27(+2.76%)
Apr 08, 2005 10.07 10.16 9.913 9.913 171,043 -0.25(-2.46%)
Apr 07, 2005 10.24 10.39 10.00 10.16 204,245 -0.03(-0.32%)
Apr 06, 2005 10.24 10.29 10.03 10.20 189,984 +0.10(+0.96%)
Apr 05, 2005 9.938 10.24 9.938 10.10 159,406 +0.15(+1.46%)
Apr 04, 2005 10.22 10.23 9.809 9.954 458,995 -0.36(-3.52%)
Apr 01, 2005 9.978 10.32 9.801 10.32 803,579 +0.35(+3.56%)
Mar 31, 2005 9.905 9.994 9.728 9.962 675,786 +0.27(+2.83%)
Mar 30, 2005 9.430 9.752 9.349 9.688 645,550 +0.35(+3.80%)
Mar 29, 2005 9.712 9.817 9.245 9.333 288,251 -0.15(-1.53%)
Mar 28, 2005 9.672 9.873 9.478 9.478 201,601 -0.22(-2.24%)
Mar 24, 2005 9.728 9.873 9.607 9.696 302,644 -0.04(-0.37%)
Mar 23, 2005 9.736 10.05 9.672 9.732 643,386 -0.00(-0.04%)
Mar 22, 2005 10.12 10.36 9.647 9.736 471,533 -0.35(-3.44%)
Mar 21, 2005 10.03 10.28 9.889 10.08 436,023 -0.14(-1.34%)
Mar 18, 2005 10.46 10.52 10.22 10.22 220,660 -0.27(-2.54%)
Mar 17, 2005 10.36 10.62 10.12 10.49 492,278 -0.02(-0.23%)
Mar 16, 2005 10.79 10.90 10.41 10.51 653,522 -0.10(-0.99%)
Mar 15, 2005 10.75 10.75 10.41 10.61 224,837 -0.10(-0.90%)
Mar 14, 2005 11.06 11.06 10.40 10.71 565,649 -0.39(-3.49%)
Mar 11, 2005 11.48 11.48 10.93 11.10 330,735 -0.14(-1.22%)
Mar 10, 2005 10.99 11.28 10.99 11.24 372,296 +0.09(+0.80%)
Mar 09, 2005 11.39 11.47 11.06 11.15 433,833 -0.19(-1.71%)
Mar 08, 2005 10.99 11.38 10.95 11.34 678,032 +0.54(+5.00%)
Mar 07, 2005 10.91 11.03 10.68 10.80 341,800 -0.16(-1.47%)
Mar 04, 2005 10.60 11.04 10.60 10.96 311,128 +0.41(+3.90%)
Mar 03, 2005 10.61 10.74 10.53 10.55 203,243 -0.23(-2.17%)
Mar 02, 2005 10.86 10.92 10.62 10.78 448,411 +0.21(+1.98%)
Mar 01, 2005 10.80 10.95 10.37 10.57 938,709 -0.46(-4.16%)
Feb 28, 2005 10.92 11.16 10.86 11.03 289,772 +0.03(+0.29%)
Feb 25, 2005 11.04 11.18 10.82 11.00 376,309 -0.13(-1.16%)
Feb 24, 2005 11.03 11.13 10.64 11.13 444,382 +0.15(+1.40%)
Feb 23, 2005 10.67 11.00 10.49 10.98 900,044 +0.29(+2.71%)
Feb 22, 2005 10.12 10.69 10.01 10.69 741,758 +0.71(+7.11%)
Feb 18, 2005 9.994 10.00 9.913 9.978 462,343 -0.03(-0.32%)
Feb 17, 2005 9.349 10.20 9.349 10.01 741,677 +0.56(+5.97%)
Feb 16, 2005 9.261 9.559 9.261 9.446 292,772 -0.05(-0.51%)
Feb 15, 2005 9.430 9.535 9.349 9.494 385,448 +0.03(+0.34%)
Feb 14, 2005 9.188 9.510 9.188 9.462 381,506 +0.38(+4.17%)
Feb 11, 2005 9.132 9.156 9.011 9.083 214,662 +0.09(+0.99%)
Feb 10, 2005 8.543 9.003 8.543 8.995 559,002 +0.47(+5.53%)
Feb 09, 2005 8.326 8.656 8.326 8.523 207,576 +0.00(+0.05%)
Feb 08, 2005 8.406 8.559 8.342 8.519 421,730 +0.12(+1.44%)
Feb 07, 2005 8.979 9.003 8.398 8.398 494,566 -0.34(-3.87%)
Feb 04, 2005 8.801 8.938 8.713 8.737 211,853 -0.13(-1.45%)
Feb 03, 2005 8.906 9.027 8.704 8.866 529,608 -0.45(-4.84%)
Feb 02, 2005 9.430 9.527 9.245 9.317 284,927 -0.17(-1.78%)
Feb 01, 2005 9.286 9.519 9.211 9.486 163,271 +0.13(+1.38%)
Jan 31, 2005 9.390 9.414 9.196 9.357 190,626 -0.03(-0.34%)
Jan 28, 2005 9.422 9.430 9.325 9.390 440,292 +0.06(+0.69%)
Jan 27, 2005 9.382 9.382 9.140 9.325 364,985 +0.02(+0.26%)
Jan 26, 2005 9.357 9.398 9.196 9.301 493,948 +0.06(+0.70%)
Jan 25, 2005 9.067 9.277 9.027 9.236 316,124 -0.01(-0.09%)
Jan 24, 2005 9.277 9.397 9.116 9.245 306,433 +0.14(+1.50%)
Jan 21, 2005 8.745 9.148 8.664 9.107 359,022 +0.27(+3.01%)
Jan 20, 2005 8.704 8.850 8.576 8.842 371,265 -0.02(-0.18%)
Jan 19, 2005 8.543 8.938 8.503 8.858 478,115 +0.40(+4.77%)
Jan 18, 2005 8.213 8.503 8.140 8.455 184,606 +0.29(+3.55%)
Jan 14, 2005 8.100 8.245 8.019 8.165 376,799 -0.15(-1.75%)
Jan 13, 2005 8.148 8.334 8.116 8.310 160,202 -0.03(-0.39%)
Jan 12, 2005 8.527 8.527 8.326 8.342 285,968 +0.03(+0.39%)
Jan 11, 2005 8.406 8.535 8.269 8.310 144,476 +0.07(+0.88%)
Jan 10, 2005 8.181 8.342 8.156 8.237 170,567 +0.03(+0.39%)
Jan 07, 2005 8.269 8.366 8.076 8.205 238,666 -0.06(-0.68%)
Jan 06, 2005 8.463 8.463 8.197 8.261 162,392 -0.12(-1.44%)
Jan 05, 2005 8.471 8.592 8.269 8.382 357,871 -0.08(-0.95%)
Jan 04, 2005 8.632 8.737 8.398 8.463 340,169 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.