Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

10.49 -1.23 (-10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.933 2.012 1.884 1.963 100,935 -0.04(-1.96%)
Dec 29, 2011 2.051 2.110 1.884 2.002 170,916 -0.05(-2.39%)
Dec 28, 2011 2.090 2.090 2.022 2.051 50,929 -0.11(-5.00%)
Dec 27, 2011 2.120 2.159 2.056 2.159 116,657 -0.01(-0.45%)
Dec 23, 2011 2.149 2.198 2.110 2.169 30,725 -0.02(-0.90%)
Dec 21, 2011 2.218 2.237 2.110 2.188 57,634 -0.04(-1.76%)
Dec 20, 2011 2.159 2.228 2.159 2.228 50,009 +0.08(+3.65%)
Dec 19, 2011 2.179 2.257 2.110 2.149 41,951 -0.01(-0.45%)
Dec 16, 2011 2.149 2.198 2.120 2.159 36,973 +0.00(+0.00%)
Dec 15, 2011 2.159 2.179 2.022 2.159 58,309 +0.00(+0.00%)
Dec 14, 2011 2.218 2.277 2.149 2.159 64,205 -0.09(-3.93%)
Dec 13, 2011 2.257 2.287 2.237 2.247 41,276 -0.03(-1.29%)
Dec 12, 2011 2.326 2.326 2.237 2.277 62,191 -0.05(-2.11%)
Dec 09, 2011 2.277 2.355 2.267 2.326 27,122 +0.07(+3.04%)
Dec 08, 2011 2.404 2.404 2.257 2.257 48,071 -0.15(-6.12%)
Dec 07, 2011 2.385 2.404 2.355 2.404 22,125 +0.01(+0.41%)
Dec 06, 2011 2.404 2.424 2.355 2.394 53,519 -0.01(-0.41%)
Dec 05, 2011 2.404 2.404 2.365 2.404 11,111 +0.02(+0.82%)
Dec 02, 2011 2.453 2.453 2.355 2.385 37,406 -0.05(-2.02%)
Dec 01, 2011 2.394 2.483 2.355 2.434 77,223 +0.06(+2.48%)
Nov 30, 2011 2.316 2.424 2.316 2.375 81,244 +0.06(+2.54%)
Nov 29, 2011 2.326 2.346 2.306 2.316 27,432 -0.04(-1.67%)
Nov 28, 2011 2.453 2.453 2.306 2.355 86,953 -0.06(-2.44%)
Nov 25, 2011 2.483 2.483 2.384 2.414 29,605 -0.10(-3.91%)
Nov 23, 2011 2.581 2.581 2.472 2.512 17,024 -0.01(-0.39%)
Nov 22, 2011 2.552 2.571 2.493 2.522 31,462 +0.00(+0.00%)
Nov 21, 2011 2.483 2.542 2.414 2.522 127,760 -0.02(-0.77%)
Nov 18, 2011 2.640 2.640 2.523 2.542 29,637 -0.05(-1.89%)
Nov 17, 2011 2.610 2.630 2.561 2.591 24,370 -0.02(-0.75%)
Nov 16, 2011 2.620 2.669 2.571 2.610 48,125 -0.04(-1.48%)
Nov 15, 2011 2.453 2.650 2.434 2.650 43,013 +0.15(+5.88%)
Nov 14, 2011 2.453 2.561 2.375 2.502 37,299 +0.06(+2.41%)
Nov 11, 2011 2.493 2.493 2.435 2.444 41,536 -0.05(-1.97%)
Nov 10, 2011 2.434 2.522 2.404 2.493 47,309 +0.02(+0.79%)
Nov 09, 2011 2.502 2.512 2.444 2.473 85,323 -0.07(-2.70%)
Nov 08, 2011 2.552 2.571 2.483 2.542 35,819 -0.01(-0.38%)
Nov 07, 2011 2.601 2.601 2.473 2.552 108,305 -0.04(-1.52%)
Nov 04, 2011 2.650 2.699 2.591 2.591 21,972 -0.06(-2.22%)
Nov 03, 2011 2.718 2.718 2.552 2.650 42,550 -0.01(-0.37%)
Nov 02, 2011 2.728 2.748 2.582 2.659 45,544 -0.05(-1.81%)
Nov 01, 2011 2.659 2.709 2.601 2.709 73,732 +0.02(+0.73%)
Oct 31, 2011 2.679 2.775 2.669 2.689 19,679 -0.06(-2.14%)
Oct 28, 2011 2.669 2.758 2.659 2.748 109,604 +0.02(+0.72%)
Oct 27, 2011 2.748 2.767 2.610 2.728 155,666 +0.08(+2.96%)
Oct 26, 2011 2.826 2.826 2.650 2.650 108,114 -0.12(-4.26%)
Oct 25, 2011 2.826 2.836 2.709 2.767 65,319 -0.07(-2.42%)
Oct 24, 2011 2.934 2.934 2.767 2.836 71,181 -0.02(-0.69%)
Oct 21, 2011 2.934 2.964 2.797 2.856 138,252 -0.07(-2.35%)
Oct 20, 2011 2.895 2.924 2.767 2.924 79,090 +0.03(+1.01%)
Oct 19, 2011 3.199 3.288 2.895 2.895 372,798 -0.34(-10.61%)
Oct 18, 2011 2.640 4.347 2.601 3.238 1,119,637 +0.57(+21.32%)
Oct 17, 2011 2.709 2.797 2.630 2.669 26,173 -0.10(-3.55%)
Oct 14, 2011 2.826 2.826 2.679 2.767 28,899 -0.04(-1.40%)
Oct 13, 2011 2.748 2.826 2.650 2.807 29,158 +0.01(+0.35%)
Oct 12, 2011 2.561 2.846 2.561 2.797 67,650 -0.08(-2.73%)
Oct 11, 2011 2.797 2.875 2.728 2.875 33,968 -0.07(-2.33%)
Oct 10, 2011 3.003 3.091 2.856 2.944 19,042 +0.02(+0.67%)
Oct 07, 2011 2.571 2.993 2.571 2.924 83,521 +0.02(+0.68%)
Oct 06, 2011 2.924 3.042 2.728 2.905 20,364 -0.01(-0.34%)
Oct 05, 2011 2.964 3.042 2.732 2.915 68,500 +0.34(+13.36%)
Oct 04, 2011 2.532 2.591 2.453 2.571 29,123 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.