Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.680 -0.190 (-10.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.50 13.13 13.13 13.13 3,325,300 +0.03(+0.23%)
Dec 30, 2015 13.18 13.40 12.96 13.10 1,248,136 -0.25(-1.87%)
Dec 29, 2015 13.24 13.56 13.09 13.35 1,222,372 +0.07(+0.53%)
Dec 28, 2015 13.36 13.66 12.95 13.28 1,495,071 +0.04(+0.30%)
Dec 24, 2015 13.63 13.24 13.24 13.24 1,300,600 -0.21(-1.56%)
Dec 23, 2015 12.15 13.94 12.06 13.45 3,672,850 +1.35(+11.16%)
Dec 22, 2015 12.05 12.55 12.04 12.10 1,583,916 +0.17(+1.42%)
Dec 21, 2015 12.22 12.40 11.60 11.93 1,875,798 -0.27(-2.21%)
Dec 18, 2015 10.76 12.32 10.76 12.20 4,517,926 +1.43(+13.28%)
Dec 17, 2015 10.19 10.81 10.14 10.77 1,967,355 +0.65(+6.42%)
Dec 16, 2015 10.12 10.31 9.980 10.12 1,291,861 +0.05(+0.50%)
Dec 15, 2015 10.08 10.42 9.960 10.07 1,356,716 +0.07(+0.70%)
Dec 14, 2015 9.700 10.03 9.700 10.00 856,107 +0.32(+3.31%)
Dec 11, 2015 9.820 10.00 9.640 9.680 1,146,973 -0.25(-2.52%)
Dec 10, 2015 9.820 10.01 9.730 9.930 1,163,360 +0.14(+1.43%)
Dec 09, 2015 9.640 10.11 9.580 9.790 1,897,582 +0.08(+0.82%)
Dec 08, 2015 9.410 9.870 9.350 9.710 5,950,292 +0.14(+1.46%)
Dec 07, 2015 9.830 9.970 9.361 9.570 1,305,581 -0.33(-3.33%)
Dec 04, 2015 9.700 10.03 9.610 9.900 836,570 +0.22(+2.27%)
Dec 03, 2015 9.870 10.12 9.460 9.680 1,118,297 -0.12(-1.22%)
Dec 02, 2015 9.970 10.39 9.740 9.800 1,384,362 -0.17(-1.71%)
Dec 01, 2015 10.25 10.42 9.640 9.970 2,227,753 -0.26(-2.54%)
Nov 30, 2015 10.48 10.61 10.05 10.23 1,664,217 -0.19(-1.82%)
Nov 27, 2015 10.48 10.97 10.28 10.42 961,168 +0.01(+0.10%)
Nov 25, 2015 10.23 10.41 10.41 10.41 1,234,600 +0.28(+2.76%)
Nov 24, 2015 9.910 10.50 9.870 10.13 1,694,659 +0.01(+0.10%)
Nov 23, 2015 10.49 10.89 10.09 10.12 2,215,250 -0.06(-0.59%)
Nov 20, 2015 10.00 10.77 9.840 10.18 4,985,282 +0.18(+1.80%)
Nov 19, 2015 8.720 10.30 8.690 10.00 5,120,745 +1.31(+15.07%)
Nov 18, 2015 8.040 8.710 8.000 8.690 2,911,577 +0.69(+8.62%)
Nov 17, 2015 7.810 8.200 7.700 8.000 1,728,110 +0.23(+2.96%)
Nov 16, 2015 7.950 7.980 7.515 7.770 823,031 -0.15(-1.89%)
Nov 13, 2015 7.650 8.090 7.500 7.920 1,297,566 +0.26(+3.39%)
Nov 12, 2015 7.700 7.700 7.410 7.660 1,126,966 -0.10(-1.29%)
Nov 11, 2015 7.730 7.910 7.610 7.760 895,866 +0.03(+0.39%)
Nov 10, 2015 7.710 7.940 7.510 7.730 1,766,820 +0.02(+0.26%)
Nov 09, 2015 7.310 7.800 7.271 7.710 2,293,608 +0.36(+4.90%)
Nov 06, 2015 7.150 7.370 7.040 7.350 791,803 +0.14(+1.94%)
Nov 05, 2015 7.260 7.420 7.110 7.210 624,817 -0.07(-0.96%)
Nov 04, 2015 7.250 7.330 7.080 7.280 1,100,953 +0.07(+0.97%)
Nov 03, 2015 7.240 7.400 7.150 7.210 852,999 -0.07(-0.96%)
Nov 02, 2015 7.080 7.450 7.000 7.280 1,984,012 +0.18(+2.54%)
Oct 30, 2015 7.210 7.260 7.020 7.100 598,426 -0.08(-1.11%)
Oct 29, 2015 7.280 7.470 7.130 7.180 1,039,154 -0.09(-1.24%)
Oct 28, 2015 7.090 7.476 7.000 7.270 1,999,554 +0.26(+3.71%)
Oct 27, 2015 6.970 7.250 6.760 7.010 1,977,872 +0.03(+0.43%)
Oct 26, 2015 7.680 7.890 6.970 6.980 4,098,738 -0.84(-10.74%)
Oct 23, 2015 7.750 8.250 7.430 7.820 6,393,660 +0.69(+9.68%)
Oct 22, 2015 7.130 7.320 6.950 7.130 1,240,958 +0.00(+0.00%)
Oct 21, 2015 7.580 7.590 6.990 7.130 1,246,333 -0.36(-4.81%)
Oct 20, 2015 7.550 7.760 7.341 7.490 1,050,640 -0.11(-1.45%)
Oct 19, 2015 7.590 7.775 7.370 7.600 1,404,145 -0.09(-1.17%)
Oct 16, 2015 8.070 8.070 7.510 7.690 1,956,029 -0.29(-3.63%)
Oct 15, 2015 7.690 8.200 7.600 7.980 2,464,760 +0.28(+3.64%)
Oct 14, 2015 7.370 7.740 7.210 7.700 1,927,009 +0.28(+3.77%)
Oct 13, 2015 7.550 8.170 7.159 7.420 5,165,606 +0.12(+1.64%)
Oct 12, 2015 8.030 8.270 7.200 7.300 3,120,012 -0.77(-9.54%)
Oct 09, 2015 7.470 8.485 7.300 8.070 4,810,364 +0.56(+7.46%)
Oct 08, 2015 7.670 7.960 6.950 7.510 5,550,971 -0.29(-3.72%)
Oct 07, 2015 6.400 8.090 6.400 7.800 11,111,376 +1.43(+22.45%)
Oct 06, 2015 5.960 6.670 5.870 6.370 4,936,983 +0.19(+3.07%)
Oct 05, 2015 6.000 6.480 5.960 6.180 5,520,459 +0.05(+0.82%)
Oct 02, 2015 5.190 6.150 5.050 6.130 11,023,373 +0.68(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.