Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.246 5.246 4.926 5.130 7,182 -0.02(-0.39%)
Dec 30, 2021 4.670 5.280 4.670 5.150 43,686 +0.48(+10.28%)
Dec 29, 2021 4.930 4.930 4.650 4.670 26,940 -0.32(-6.41%)
Dec 28, 2021 5.080 5.150 4.850 4.990 11,362 -0.02(-0.40%)
Dec 27, 2021 5.380 5.500 5.000 5.010 13,541 -0.44(-8.07%)
Dec 23, 2021 5.020 5.620 4.900 5.450 24,417 +0.51(+10.32%)
Dec 22, 2021 4.700 4.990 4.490 4.940 41,463 +0.31(+6.70%)
Dec 21, 2021 4.890 5.000 4.300 4.630 23,253 -0.17(-3.54%)
Dec 20, 2021 4.670 4.880 4.570 4.800 11,940 +0.05(+1.05%)
Dec 17, 2021 4.620 4.750 4.457 4.750 15,555 +0.15(+3.26%)
Dec 16, 2021 4.610 4.680 4.440 4.600 16,176 -0.01(-0.22%)
Dec 15, 2021 4.500 4.740 4.320 4.610 46,458 -0.02(-0.43%)
Dec 14, 2021 4.540 4.789 4.500 4.630 61,067 +0.03(+0.65%)
Dec 13, 2021 4.580 4.825 4.510 4.600 23,124 -0.05(-1.08%)
Dec 10, 2021 5.220 5.220 4.600 4.650 20,055 -0.15(-3.12%)
Dec 09, 2021 4.950 5.110 4.710 4.800 20,964 -0.11(-2.24%)
Dec 08, 2021 4.990 5.230 4.870 4.910 16,421 -0.07(-1.41%)
Dec 07, 2021 4.730 5.090 4.580 4.980 28,568 +0.30(+6.41%)
Dec 06, 2021 4.650 4.825 4.510 4.680 26,740 +0.05(+1.08%)
Dec 03, 2021 4.850 4.960 4.620 4.630 47,258 -0.27(-5.51%)
Dec 02, 2021 5.010 5.181 4.652 4.900 42,622 -0.13(-2.58%)
Dec 01, 2021 5.340 5.345 5.030 5.030 9,595 -0.20(-3.82%)
Nov 30, 2021 5.300 5.450 5.040 5.230 26,261 -0.12(-2.24%)
Nov 29, 2021 5.390 5.872 5.281 5.350 19,974 +0.07(+1.33%)
Nov 26, 2021 5.590 5.800 5.250 5.280 43,667 -0.51(-8.81%)
Nov 24, 2021 5.710 5.900 5.620 5.790 20,493 -0.02(-0.34%)
Nov 23, 2021 5.650 5.933 5.550 5.810 13,474 +0.14(+2.47%)
Nov 22, 2021 5.590 6.130 5.530 5.670 82,199 +0.07(+1.25%)
Nov 19, 2021 5.550 5.600 5.500 5.600 20,386 +0.05(+0.90%)
Nov 18, 2021 5.740 5.650 5.565 5.550 13,285 -0.18(-3.14%)
Nov 17, 2021 5.500 6.085 5.500 5.730 52,625 +0.17(+3.06%)
Nov 16, 2021 5.690 5.710 5.510 5.560 38,332 -0.23(-3.97%)
Nov 15, 2021 6.180 6.194 5.739 5.790 37,815 -0.32(-5.24%)
Nov 12, 2021 5.890 6.110 5.600 6.110 39,987 +0.22(+3.74%)
Nov 11, 2021 5.620 5.960 5.500 5.890 80,403 +0.22(+3.88%)
Nov 10, 2021 5.910 5.670 143,442 -0.46(-7.43%)
Nov 09, 2021 6.590 7.000 5.950 6.125 270,527 -0.46(-7.06%)
Nov 08, 2021 5.760 6.650 5.650 6.590 390,485 +0.89(+15.61%)
Nov 05, 2021 5.120 5.850 4.940 5.700 1,260,810 +1.20(+26.67%)
Nov 04, 2021 4.400 4.560 4.224 4.500 41,046 +0.06(+1.35%)
Nov 03, 2021 3.990 4.733 3.950 4.440 117,467 +0.39(+9.63%)
Nov 02, 2021 4.290 4.290 3.950 4.050 61,521 -0.22(-5.15%)
Nov 01, 2021 4.450 4.537 4.240 4.270 43,935 -0.15(-3.39%)
Oct 29, 2021 4.440 4.490 4.320 4.420 11,042 -0.11(-2.43%)
Oct 28, 2021 4.230 4.900 4.200 4.530 52,323 +0.22(+5.10%)
Oct 27, 2021 4.400 4.520 4.290 4.310 63,150 -0.09(-2.05%)
Oct 26, 2021 4.630 4.400 41,159 -0.15(-3.30%)
Oct 25, 2021 4.670 4.900 4.405 4.550 143,401 -0.08(-1.73%)
Oct 22, 2021 4.400 4.850 4.310 4.630 46,555 +0.03(+0.65%)
Oct 21, 2021 4.620 4.823 4.570 4.600 18,406 -0.10(-2.13%)
Oct 20, 2021 4.630 4.860 4.600 4.700 38,762 +0.01(+0.21%)
Oct 19, 2021 4.390 4.900 4.280 4.690 66,074 +0.27(+6.11%)
Oct 18, 2021 4.430 4.450 4.220 4.420 24,404 +0.02(+0.45%)
Oct 15, 2021 4.760 4.760 4.400 4.400 38,265 -0.25(-5.38%)
Oct 14, 2021 4.420 4.920 4.418 4.650 96,011 +0.29(+6.65%)
Oct 13, 2021 4.490 4.900 4.350 4.360 247,144 +0.25(+6.08%)
Oct 12, 2021 3.970 4.160 3.940 4.110 28,055 +0.16(+4.05%)
Oct 11, 2021 4.080 4.130 3.950 3.950 50,702 -0.18(-4.36%)
Oct 08, 2021 4.225 4.225 4.070 4.130 7,738 -0.05(-1.20%)
Oct 07, 2021 4.130 4.450 4.110 4.180 58,048 +0.05(+1.21%)
Oct 06, 2021 4.180 4.250 4.102 4.130 13,900 -0.15(-3.50%)
Oct 05, 2021 4.420 4.490 4.300 4.280 11,176 -0.12(-2.73%)
Oct 04, 2021 4.150 4.680 4.150 4.400 38,880 +0.22(+5.26%)
Oct 01, 2021 4.240 4.300 4.030 4.180 35,233 -0.04(-0.95%)
Sep 30, 2021 4.170 4.220 4.102 4.220 17,333 +0.07(+1.69%)
Sep 29, 2021 4.220 4.240 4.060 4.150 24,318 -0.07(-1.66%)
Sep 28, 2021 4.250 4.262 4.050 4.220 47,191 -0.12(-2.65%)
Sep 27, 2021 4.990 4.990 4.310 4.335 88,483 -0.37(-7.77%)
Sep 24, 2021 4.750 5.183 4.670 4.700 18,282 -0.04(-0.84%)
Sep 23, 2021 4.750 4.895 4.690 4.740 16,311 +0.05(+1.07%)
Sep 22, 2021 4.780 4.780 4.650 4.690 18,772 -0.09(-1.88%)
Sep 21, 2021 4.630 4.880 4.600 4.780 20,620 +0.19(+4.14%)
Sep 20, 2021 4.780 4.875 4.574 4.590 19,537 -0.27(-5.56%)
Sep 17, 2021 4.820 5.040 4.740 4.860 84,886 +0.04(+0.83%)
Sep 16, 2021 5.460 5.480 4.750 4.820 145,557 -0.67(-12.20%)
Sep 15, 2021 5.400 5.600 5.337 5.490 14,748 +0.13(+2.43%)
Sep 14, 2021 5.370 5.420 5.300 5.360 12,898 -0.06(-1.11%)
Sep 13, 2021 5.580 5.620 5.300 5.420 10,145 -0.15(-2.69%)
Sep 10, 2021 5.610 5.610 5.500 5.570 18,295 +0.01(+0.18%)
Sep 09, 2021 5.540 5.540 5.500 5.560 8,963 -0.02(-0.36%)
Sep 08, 2021 5.950 5.950 5.555 5.580 14,354 -0.31(-5.26%)
Sep 07, 2021 6.010 6.010 5.780 5.890 16,931 -0.13(-2.16%)
Sep 03, 2021 5.830 6.040 5.702 6.020 16,602 +0.20(+3.44%)
Sep 02, 2021 5.740 5.920 5.640 5.820 23,579 +0.10(+1.75%)
Sep 01, 2021 6.040 6.070 5.710 5.720 31,232 -0.27(-4.51%)
Aug 31, 2021 6.360 6.360 5.960 5.990 52,205 -0.47(-7.28%)
Aug 30, 2021 6.360 6.480 6.010 6.460 79,746 -0.06(-0.92%)
Aug 27, 2021 5.830 6.760 5.650 6.520 539,126 +0.61(+10.32%)
Aug 26, 2021 5.520 5.940 5.500 5.910 61,953 +0.53(+9.85%)
Aug 25, 2021 5.360 5.480 5.300 5.380 31,919 +0.03(+0.56%)
Aug 24, 2021 5.180 5.400 5.110 5.350 53,411 +0.26(+5.11%)
Aug 23, 2021 5.300 5.370 4.880 5.090 111,554 -0.21(-3.96%)
Aug 20, 2021 4.930 5.579 4.930 5.300 60,389 +0.35(+7.07%)
Aug 19, 2021 5.200 5.350 4.880 4.950 78,780 -0.38(-7.13%)
Aug 18, 2021 5.500 5.670 5.200 5.330 50,154 -0.17(-3.09%)
Aug 17, 2021 6.160 6.480 5.500 5.500 99,152 -0.65(-10.57%)
Aug 16, 2021 7.470 7.470 6.150 6.150 52,416 -1.16(-15.87%)
Aug 13, 2021 9.790 9.790 7.000 7.310 96,710 -1.19(-14.00%)
Aug 12, 2021 8.405 8.615 8.340 8.500 11,735 +0.15(+1.80%)
Aug 11, 2021 8.470 8.470 8.350 8.350 5,509 -0.23(-2.68%)
Aug 10, 2021 8.670 8.670 8.340 8.580 2,116 -0.02(-0.23%)
Aug 09, 2021 8.760 8.760 8.500 8.600 1,790 +0.48(+5.91%)
Aug 06, 2021 8.590 8.590 8.080 8.120 7,847 -0.47(-5.47%)
Aug 05, 2021 8.730 8.760 8.500 8.590 2,912 -0.04(-0.46%)
Aug 04, 2021 8.560 8.738 8.560 8.630 1,430 +0.06(+0.70%)
Aug 03, 2021 8.940 8.940 8.570 8.570 3,277 -0.32(-3.60%)
Aug 02, 2021 8.560 8.900 8.560 8.890 7,699 +0.06(+0.68%)
Jul 30, 2021 8.710 8.880 8.563 8.830 5,320 +0.12(+1.38%)
Jul 29, 2021 8.780 9.000 8.650 8.710 7,754 +0.09(+1.04%)
Jul 28, 2021 8.612 8.970 8.606 8.620 8,394 -0.09(-1.03%)
Jul 27, 2021 8.770 8.900 8.574 8.710 3,921 -0.18(-2.02%)
Jul 26, 2021 8.870 8.890 8.620 8.890 10,030 -0.02(-0.22%)
Jul 23, 2021 9.150 9.150 8.870 8.910 2,442 -0.17(-1.87%)
Jul 22, 2021 8.825 9.350 8.825 9.080 7,146 -0.31(-3.30%)
Jul 21, 2021 9.070 9.680 9.070 9.390 8,115 +0.44(+4.92%)
Jul 20, 2021 8.734 9.230 8.734 8.950 13,080 +0.34(+3.95%)
Jul 19, 2021 9.045 9.045 8.570 8.610 31,246 -0.21(-2.38%)
Jul 16, 2021 9.040 9.150 8.760 8.820 3,446 -0.09(-1.01%)
Jul 15, 2021 8.790 8.930 8.760 8.910 3,388 +0.15(+1.71%)
Jul 14, 2021 9.100 9.190 8.760 8.760 7,982 -0.38(-4.16%)
Jul 13, 2021 9.150 9.230 9.010 9.140 3,296 +0.01(+0.11%)
Jul 12, 2021 9.100 9.320 9.100 9.130 2,665 -0.05(-0.54%)
Jul 09, 2021 8.994 9.230 8.994 9.180 6,227 +0.20(+2.23%)
Jul 08, 2021 8.920 9.200 8.910 8.980 7,331 -0.12(-1.32%)
Jul 07, 2021 9.060 9.100 9.000 9.100 688 +0.08(+0.89%)
Jul 06, 2021 9.080 9.250 8.970 9.020 6,040 +0.00(+0.00%)
Jul 02, 2021 9.090 9.150 9.010 9.020 11,049 -0.10(-1.10%)
Jul 01, 2021 8.650 9.250 8.440 9.120 7,684 +0.02(+0.22%)
Jun 30, 2021 9.070 9.120 8.777 9.100 29,995 +0.19(+2.13%)
Jun 29, 2021 9.380 9.380 8.910 8.910 18,444 -0.39(-4.19%)
Jun 28, 2021 9.310 9.370 9.140 9.300 16,211 -0.20(-2.11%)
Jun 25, 2021 9.130 9.610 9.071 9.500 53,972 +0.31(+3.37%)
Jun 24, 2021 9.040 9.200 9.000 9.190 9,295 +0.14(+1.55%)
Jun 23, 2021 9.010 9.215 8.950 9.050 13,921 +0.03(+0.33%)
Jun 22, 2021 9.310 9.625 9.000 9.020 71,624 -0.33(-3.53%)
Jun 21, 2021 9.500 9.810 9.350 9.350 16,930 -0.15(-1.58%)
Jun 18, 2021 9.750 9.760 9.260 9.500 25,964 -0.31(-3.16%)
Jun 17, 2021 9.910 10.04 9.800 9.810 14,631 -0.18(-1.80%)
Jun 16, 2021 10.26 10.26 9.990 9.990 10,268 -0.31(-3.01%)
Jun 15, 2021 10.36 10.41 10.09 10.30 3,816 +0.02(+0.19%)
Jun 14, 2021 10.29 10.30 10.00 10.28 11,655 -0.02(-0.19%)
Jun 11, 2021 10.40 10.50 10.24 10.30 10,693 -0.08(-0.77%)
Jun 10, 2021 10.45 10.47 10.06 10.38 19,608 +0.05(+0.48%)
Jun 09, 2021 10.28 10.41 10.18 10.33 18,556 +0.30(+2.99%)
Jun 08, 2021 10.24 10.32 10.03 10.03 17,163 -0.26(-2.53%)
Jun 07, 2021 10.30 10.30 9.860 10.29 23,884 +0.01(+0.10%)
Jun 04, 2021 10.29 10.30 10.15 10.28 8,165 +0.01(+0.10%)
Jun 03, 2021 10.02 10.31 10.02 10.27 10,651 +0.08(+0.79%)
Jun 02, 2021 10.24 10.25 10.09 10.19 6,483 +0.06(+0.59%)
Jun 01, 2021 10.50 10.50 9.950 10.13 25,562 -0.37(-3.52%)
May 28, 2021 10.22 10.50 9.910 10.50 12,676 +0.45(+4.48%)
May 27, 2021 10.27 10.48 10.05 10.05 13,621 -0.20(-1.95%)
May 26, 2021 9.930 10.25 9.860 10.25 8,356 +0.35(+3.54%)
May 25, 2021 9.890 9.940 9.813 9.900 9,403 -0.05(-0.50%)
May 24, 2021 9.790 9.950 9.600 9.950 14,947 +0.15(+1.53%)
May 21, 2021 9.490 9.800 9.405 9.800 23,552 +0.30(+3.16%)
May 20, 2021 8.940 9.500 8.940 9.500 18,704 +0.51(+5.67%)
May 19, 2021 8.990 8.990 8.870 8.990 24,962 -0.08(-0.88%)
May 18, 2021 8.990 9.170 8.750 9.070 25,624 +0.14(+1.57%)
May 17, 2021 8.600 8.997 8.600 8.930 11,979 +0.36(+4.20%)
May 14, 2021 8.860 9.150 8.400 8.570 35,893 -0.04(-0.46%)
May 13, 2021 9.100 9.290 8.600 8.610 39,323 -0.38(-4.23%)
May 12, 2021 9.180 9.310 8.900 8.990 34,327 -0.20(-2.18%)
May 11, 2021 9.260 9.490 8.950 9.190 39,196 -0.28(-2.96%)
May 10, 2021 9.780 9.780 9.312 9.470 16,526 -0.20(-2.07%)
May 07, 2021 9.410 9.750 9.390 9.670 10,789 +0.33(+3.53%)
May 06, 2021 9.640 9.740 9.170 9.340 52,635 -0.37(-3.81%)
May 05, 2021 10.10 10.10 9.710 9.710 24,092 -0.44(-4.33%)
May 04, 2021 10.51 10.53 9.710 10.15 52,239 -0.38(-3.61%)
May 03, 2021 10.28 10.53 9.980 10.53 28,100 +0.29(+2.83%)
Apr 30, 2021 10.13 10.70 10.13 10.24 35,000 +0.00(+0.00%)
Apr 29, 2021 11.10 11.10 9.928 10.24 54,799 -1.07(-9.46%)
Apr 28, 2021 11.17 11.48 10.80 11.31 31,541 +0.25(+2.26%)
Apr 27, 2021 10.92 11.39 10.36 11.06 38,094 +0.14(+1.28%)
Apr 26, 2021 10.70 11.27 10.70 10.92 95,790 +0.22(+2.06%)
Apr 23, 2021 10.11 10.98 10.03 10.70 37,200 +0.60(+5.94%)
Apr 22, 2021 10.02 10.26 9.590 10.10 59,377 +0.32(+3.27%)
Apr 21, 2021 9.240 9.980 9.162 9.780 36,675 +0.52(+5.62%)
Apr 20, 2021 9.620 9.640 9.020 9.260 80,638 -0.40(-4.14%)
Apr 19, 2021 9.740 10.37 9.350 9.660 157,690 -0.14(-1.43%)
Apr 16, 2021 10.15 10.50 9.750 9.800 63,000 -0.51(-4.95%)
Apr 15, 2021 11.45 11.45 10.22 10.31 81,568 -0.66(-6.02%)
Apr 14, 2021 11.84 11.85 10.38 10.97 235,890 +0.65(+6.30%)
Apr 13, 2021 9.210 10.33 9.210 10.32 38,277 +1.05(+11.33%)
Apr 12, 2021 9.490 9.490 9.220 9.270 15,234 -0.29(-3.03%)
Apr 09, 2021 9.430 9.695 9.132 9.560 19,900 +0.14(+1.49%)
Apr 08, 2021 10.20 10.20 9.380 9.420 90,266 -0.28(-2.89%)
Apr 07, 2021 9.920 10.15 9.640 9.700 27,152 -0.15(-1.52%)
Apr 06, 2021 10.06 10.33 9.850 9.850 178,593 -0.20(-1.99%)
Apr 05, 2021 9.980 10.27 9.625 10.05 38,770 +0.19(+1.93%)
Apr 01, 2021 9.990 10.34 9.800 9.860 14,900 +0.24(+2.49%)
Mar 31, 2021 9.830 10.16 9.620 9.620 12,660 -0.18(-1.84%)
Mar 30, 2021 9.700 9.909 9.670 9.800 9,384 +0.16(+1.66%)
Mar 29, 2021 9.460 10.96 9.220 9.640 45,142 -0.03(-0.31%)
Mar 26, 2021 9.790 9.880 9.430 9.670 84,100 -0.04(-0.41%)
Mar 25, 2021 9.710 10.29 9.160 9.710 83,284 +0.06(+0.62%)
Mar 24, 2021 9.850 10.60 9.550 9.650 59,605 +0.00(+0.00%)
Mar 23, 2021 10.30 10.30 9.540 9.650 89,133 -0.69(-6.67%)
Mar 22, 2021 10.89 11.23 10.20 10.34 86,964 -0.76(-6.85%)
Mar 19, 2021 10.75 12.25 10.75 11.10 201,900 +0.30(+2.78%)
Mar 18, 2021 10.81 10.95 10.71 10.80 46,610 -0.12(-1.10%)
Mar 17, 2021 10.75 11.08 10.75 10.92 42,975 +0.06(+0.55%)
Mar 16, 2021 11.26 11.34 10.43 10.86 78,793 -0.28(-2.51%)
Mar 15, 2021 11.45 11.46 10.85 11.14 61,942 -0.15(-1.33%)
Mar 12, 2021 11.15 11.49 11.13 11.29 90,700 -0.06(-0.53%)
Mar 11, 2021 9.850 11.50 9.850 11.35 419,210 +2.08(+22.44%)
Mar 10, 2021 7.600 9.320 7.600 9.270 89,911 +1.75(+23.27%)
Mar 09, 2021 7.640 7.732 7.440 7.520 9,834 -0.01(-0.13%)
Mar 08, 2021 7.390 7.820 7.360 7.530 9,764 +0.21(+2.87%)
Mar 05, 2021 7.520 7.900 6.800 7.320 51,700 -0.34(-4.44%)
Mar 04, 2021 8.100 8.134 7.450 7.660 47,426 -0.54(-6.59%)
Mar 03, 2021 8.960 8.960 8.100 8.200 79,944 -0.80(-8.89%)
Mar 02, 2021 8.260 9.030 8.210 9.000 91,538 +0.69(+8.30%)
Mar 01, 2021 7.950 8.540 7.630 8.310 34,354 +0.24(+2.97%)
Feb 26, 2021 8.610 8.640 7.820 8.070 127,800 +0.12(+1.51%)
Feb 25, 2021 8.750 8.823 7.705 7.950 77,699 -1.04(-11.57%)
Feb 24, 2021 8.770 9.100 8.371 8.990 9,703 +0.56(+6.64%)
Feb 23, 2021 8.470 8.590 7.130 8.430 98,303 -0.13(-1.52%)
Feb 22, 2021 9.110 9.250 8.470 8.560 104,595 -0.64(-6.96%)
Feb 19, 2021 9.100 9.200 8.278 9.200 58,500 -0.01(-0.11%)
Feb 18, 2021 9.120 9.500 8.800 9.210 37,481 -0.03(-0.32%)
Feb 17, 2021 9.190 9.520 8.990 9.240 41,387 +0.14(+1.54%)
Feb 16, 2021 8.670 9.100 8.460 9.100 50,859 +0.60(+7.06%)
Feb 12, 2021 8.210 8.680 8.160 8.500 68,300 +0.24(+2.91%)
Feb 11, 2021 8.640 8.860 8.210 8.260 73,187 -0.74(-8.22%)
Feb 10, 2021 8.200 10.79 7.800 9.000 593,161 +0.80(+9.76%)
Feb 09, 2021 7.930 8.520 7.870 8.200 312,657 +0.27(+3.40%)
Feb 08, 2021 7.970 7.980 7.687 7.930 391,625 +0.02(+0.25%)
Feb 05, 2021 7.910 7.920 7.350 7.910 43,600 +0.10(+1.28%)
Feb 04, 2021 7.150 8.090 7.150 7.810 88,960 +0.73(+10.31%)
Feb 03, 2021 6.890 7.190 6.800 7.080 13,283 +0.27(+3.96%)
Feb 02, 2021 6.950 7.000 6.775 6.810 18,900 -0.07(-1.02%)
Feb 01, 2021 6.700 7.020 6.600 6.880 17,901 +0.16(+2.38%)
Jan 29, 2021 6.740 7.270 6.560 6.720 24,100 -0.01(-0.15%)
Jan 28, 2021 7.000 7.180 6.730 6.730 33,600 -0.45(-6.27%)
Jan 27, 2021 7.020 7.680 7.010 7.180 29,019 -0.08(-1.10%)
Jan 26, 2021 7.930 7.980 7.250 7.260 63,214 -0.57(-7.28%)
Jan 25, 2021 8.000 8.270 7.480 7.830 37,214 -0.17(-2.12%)
Jan 22, 2021 8.680 8.680 7.920 8.000 56,800 -0.68(-7.83%)
Jan 21, 2021 7.890 9.500 7.640 8.680 362,331 +0.69(+8.64%)
Jan 20, 2021 7.765 8.720 7.570 7.990 177,813 +0.41(+5.41%)
Jan 19, 2021 6.930 7.750 6.740 7.580 198,768 +0.98(+14.85%)
Jan 15, 2021 5.840 6.880 5.750 6.600 119,700 +0.73(+12.44%)
Jan 14, 2021 5.940 5.950 5.550 5.870 31,246 -0.10(-1.68%)
Jan 13, 2021 5.840 5.980 5.670 5.970 12,706 +0.21(+3.65%)
Jan 12, 2021 5.890 5.900 5.400 5.760 26,990 -0.07(-1.20%)
Jan 11, 2021 5.790 5.857 5.500 5.830 49,495 +0.03(+0.52%)
Jan 08, 2021 5.070 5.900 5.050 5.800 149,300 +0.79(+15.77%)
Jan 07, 2021 4.640 5.060 4.580 5.010 61,757 +0.37(+7.97%)
Jan 06, 2021 4.550 4.730 4.508 4.640 48,444 +0.12(+2.65%)
Jan 05, 2021 4.300 4.530 4.300 4.520 31,156 +0.25(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.