Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2400 0.2695 0.2105 0.2203 443,723 -0.02(-8.21%)
Dec 30, 2008 0.5400 0.5400 0.2200 0.2400 2,084,419 +0.02(+9.09%)
Dec 29, 2008 0.2100 0.2300 0.2000 0.2200 368,978 +0.01(+4.76%)
Dec 26, 2008 0.2100 0.2190 0.2099 0.2100 238,965 +0.00(+1.45%)
Dec 24, 2008 0.2002 0.2200 0.2002 0.2070 208,536 +0.01(+3.34%)
Dec 23, 2008 0.2200 0.2200 0.1910 0.2003 333,415 -0.01(-4.62%)
Dec 22, 2008 0.2100 0.2390 0.2000 0.2100 316,315 +0.00(+0.00%)
Dec 19, 2008 0.2237 0.2298 0.1900 0.2100 591,873 -0.01(-4.55%)
Dec 18, 2008 0.2500 0.2500 0.2100 0.2200 600,675 -0.02(-9.09%)
Dec 17, 2008 0.2195 0.2900 0.1912 0.2420 2,155,995 +0.04(+21.00%)
Dec 16, 2008 0.1850 0.2400 0.1850 0.2000 1,064,216 +0.02(+8.11%)
Dec 15, 2008 0.2050 0.2200 0.1802 0.1850 492,181 -0.02(-9.76%)
Dec 12, 2008 0.1800 0.2190 0.1800 0.2050 387,554 +0.02(+10.81%)
Dec 11, 2008 0.1898 0.2190 0.1800 0.1850 467,674 -0.01(-3.44%)
Dec 10, 2008 0.2350 0.2350 0.1600 0.1916 1,163,242 -0.03(-12.91%)
Dec 09, 2008 0.1500 0.2500 0.1402 0.2200 1,910,426 +0.07(+46.67%)
Dec 08, 2008 0.1500 0.1600 0.1500 0.1500 326,900 +0.01(+6.38%)
Dec 05, 2008 0.1499 0.1499 0.1400 0.1410 151,836 -0.00(-2.89%)
Dec 04, 2008 0.1400 0.1600 0.1400 0.1452 190,159 +0.00(+2.76%)
Dec 03, 2008 0.1480 0.1600 0.1400 0.1413 283,513 -0.01(-8.48%)
Dec 02, 2008 0.1600 0.1700 0.1500 0.1544 178,385 -0.01(-3.50%)
Dec 01, 2008 0.1700 0.1800 0.1500 0.1600 360,387 +0.00(+0.00%)
Nov 28, 2008 0.1639 0.1701 0.1450 0.1600 282,602 -0.01(-3.03%)
Nov 26, 2008 0.1400 0.1998 0.1400 0.1650 464,948 +0.02(+16.20%)
Nov 25, 2008 0.1300 0.1800 0.1250 0.1420 644,497 +0.02(+17.36%)
Nov 24, 2008 0.1400 0.1500 0.1102 0.1210 1,035,989 -0.02(-13.57%)
Nov 21, 2008 0.1510 0.1600 0.1400 0.1400 479,647 -0.00(-1.48%)
Nov 20, 2008 0.1720 0.1720 0.1400 0.1421 425,825 -0.03(-15.16%)
Nov 19, 2008 0.1800 0.1850 0.1531 0.1675 371,663 -0.01(-5.90%)
Nov 18, 2008 0.1900 0.2100 0.1610 0.1780 364,480 -0.00(-1.49%)
Nov 17, 2008 0.2095 0.2095 0.1703 0.1807 398,650 -0.03(-13.46%)
Nov 14, 2008 0.2090 0.2350 0.1913 0.2088 380,627 -0.00(-0.05%)
Nov 13, 2008 0.2300 0.2388 0.1908 0.2089 945,422 -0.03(-12.59%)
Nov 12, 2008 0.2486 0.2690 0.2100 0.2390 944,721 -0.00(-0.42%)
Nov 11, 2008 0.3300 0.3400 0.2210 0.2400 1,577,698 -0.06(-19.87%)
Nov 10, 2008 0.2400 0.3300 0.2205 0.2995 2,331,282 +0.07(+30.90%)
Nov 07, 2008 0.3900 0.4000 0.2200 0.2288 5,202,625 -0.13(-36.44%)
Nov 06, 2008 0.3000 0.4900 0.3000 0.3600 8,432,300 +0.06(+20.04%)
Nov 05, 2008 0.1600 0.3333 0.1598 0.2999 6,545,544 +0.16(+114.21%)
Nov 04, 2008 0.1400 0.1500 0.1200 0.1400 1,069,400 +0.01(+7.53%)
Nov 03, 2008 0.1257 0.1698 0.1100 0.1302 3,657,141 -0.03(-18.52%)
Oct 31, 2008 0.1400 0.1600 0.1395 0.1598 564,477 +0.02(+14.14%)
Oct 30, 2008 0.1670 0.1670 0.1020 0.1400 415,320 -0.02(-12.45%)
Oct 29, 2008 0.1580 0.1600 0.1311 0.1599 204,986 +0.01(+7.39%)
Oct 28, 2008 0.1450 0.1547 0.1200 0.1489 567,027 +0.02(+14.54%)
Oct 27, 2008 0.1600 0.1600 0.1158 0.1300 1,011,801 -0.00(-1.66%)
Oct 24, 2008 0.1800 0.1899 0.1000 0.1322 1,297,544 -0.06(-30.42%)
Oct 23, 2008 0.2000 0.2000 0.1700 0.1900 491,100 -0.01(-5.00%)
Oct 22, 2008 0.2500 0.2500 0.1300 0.2000 572,575 -0.03(-13.04%)
Oct 21, 2008 0.2400 0.2500 0.2100 0.2300 528,282 -0.02(-8.00%)
Oct 20, 2008 0.2696 0.2800 0.2300 0.2500 149,144 +0.00(+0.00%)
Oct 17, 2008 0.2890 0.2900 0.2300 0.2500 145,676 -0.02(-7.41%)
Oct 16, 2008 0.3800 0.3800 0.2300 0.2700 328,104 -0.01(-3.57%)
Oct 15, 2008 0.3600 0.3600 0.2500 0.2800 165,638 -0.07(-20.00%)
Oct 14, 2008 0.2000 0.3990 0.2000 0.3500 500,902 +0.15(+75.00%)
Oct 13, 2008 0.2000 0.2400 0.1700 0.2000 194,100 -0.02(-9.09%)
Oct 10, 2008 0.2000 0.2300 0.1800 0.2200 188,178 -0.01(-4.35%)
Oct 09, 2008 0.2400 0.2500 0.2100 0.2300 165,693 +0.00(+0.00%)
Oct 08, 2008 0.1608 0.2400 0.1608 0.2300 200,348 -0.01(-4.13%)
Oct 07, 2008 0.2600 0.2600 0.2300 0.2399 96,759 -0.03(-10.75%)
Oct 06, 2008 0.2813 0.3000 0.2200 0.2688 225,870 -0.02(-7.31%)
Oct 03, 2008 0.3300 0.3300 0.2800 0.2900 130,675 -0.01(-3.33%)
Oct 02, 2008 0.3100 0.3400 0.2800 0.3000 97,160 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.