Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ironwood Pharmaceuti (NQ: IRWD )

6.060 +0.030 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.668 8.903 8.568 8.668 230,055 +0.00(+0.00%)
Dec 30, 2010 8.501 8.719 8.477 8.668 91,459 +0.16(+1.87%)
Dec 29, 2010 8.777 8.819 8.446 8.509 492,956 -0.29(-3.33%)
Dec 28, 2010 9.012 9.012 8.568 8.802 318,923 -0.22(-2.41%)
Dec 27, 2010 8.911 9.129 8.911 9.020 106,755 +0.07(+0.75%)
Dec 23, 2010 9.003 9.045 8.827 8.953 75,787 -0.16(-1.75%)
Dec 22, 2010 9.062 9.137 8.978 9.112 97,744 +0.04(+0.46%)
Dec 21, 2010 9.129 9.129 8.677 9.070 97,057 -0.01(-0.09%)
Dec 20, 2010 9.079 9.129 8.911 9.079 171,033 +0.01(+0.09%)
Dec 17, 2010 8.995 9.129 8.777 9.070 359,231 +0.05(+0.56%)
Dec 16, 2010 9.079 9.079 8.559 9.020 208,665 -0.06(-0.65%)
Dec 15, 2010 8.961 9.162 8.911 9.079 125,818 +0.08(+0.93%)
Dec 14, 2010 9.137 9.137 8.811 8.995 169,452 -0.10(-1.10%)
Dec 13, 2010 9.087 9.229 8.819 9.095 336,088 +0.02(+0.18%)
Dec 10, 2010 9.003 9.112 8.995 9.079 168,221 +0.09(+1.03%)
Dec 09, 2010 9.070 9.087 8.861 8.987 245,315 -0.01(-0.09%)
Dec 08, 2010 9.062 9.112 8.978 8.995 222,737 -0.12(-1.29%)
Dec 07, 2010 9.162 9.162 9.003 9.112 381,573 -0.02(-0.18%)
Dec 06, 2010 9.079 9.129 8.978 9.129 179,589 +0.02(+0.18%)
Dec 03, 2010 8.928 9.129 8.794 9.112 870,002 +0.14(+1.59%)
Dec 02, 2010 8.995 9.003 8.836 8.970 236,558 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.