Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.480 -0.160 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.01 9.724 9.724 9.724 597,597 -0.28(-2.85%)
Dec 30, 2013 9.966 10.21 9.858 10.01 390,544 +0.07(+0.67%)
Dec 27, 2013 10.02 10.05 9.807 9.941 468,126 -0.01(-0.08%)
Dec 26, 2013 9.899 10.05 9.807 9.950 547,182 +0.08(+0.76%)
Dec 24, 2013 10.02 10.02 9.707 9.874 440,021 -0.18(-1.75%)
Dec 23, 2013 9.858 10.15 9.682 10.05 1,611,362 +0.20(+2.04%)
Dec 20, 2013 9.456 9.908 9.179 9.849 2,816,537 +0.44(+4.63%)
Dec 19, 2013 9.028 9.430 8.978 9.414 894,508 +0.35(+3.88%)
Dec 18, 2013 8.970 9.162 8.752 9.062 816,052 +0.12(+1.31%)
Dec 17, 2013 9.079 9.242 8.928 8.945 920,657 -0.14(-1.57%)
Dec 16, 2013 8.886 9.380 8.886 9.087 1,622,936 +0.18(+2.07%)
Dec 13, 2013 9.280 9.414 8.894 8.903 1,338,089 -0.32(-3.45%)
Dec 12, 2013 9.397 9.472 8.978 9.221 1,088,834 -0.15(-1.61%)
Dec 11, 2013 9.539 9.623 9.121 9.372 1,487,500 -0.14(-1.50%)
Dec 10, 2013 9.573 9.631 9.137 9.514 931,924 -0.08(-0.79%)
Dec 09, 2013 9.497 9.631 9.414 9.590 695,267 +0.14(+1.51%)
Dec 06, 2013 9.338 9.648 9.255 9.447 0 +0.15(+1.62%)
Dec 05, 2013 9.447 9.506 9.162 9.296 0 -0.18(-1.86%)
Dec 04, 2013 9.338 9.531 9.296 9.472 0 +0.08(+0.80%)
Dec 03, 2013 9.623 9.698 9.372 9.397 0 -0.24(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.