Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.05 -0.70 (-1.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		58.00	58.00	58.00	0	+0.00(+0.00%)
Dec 27, 2013		58.00	58.00	58.00	328	+0.00(+0.00%)
Dec 24, 2013		58.00	58.00	58.00	0	-0.62(-1.06%)
Dec 18, 2013		58.62	58.62	58.62	0	+0.17(+0.29%)
Dec 17, 2013	58.45	58.45	58.45	58.45	330	-1.45(-2.42%)
Dec 16, 2013	59.90	59.90	58.45	59.90	3,141	+1.25(+2.13%)
Dec 13, 2013	58.65	58.65	58.65	58.65	0	+2.85(+5.11%)
Dec 10, 2013	55.80	55.80	55.80	55.80	0	-4.20(-7.00%)
Dec 09, 2013	60.00	60.00	60.00	60.00	271	+3.59(+6.36%)
Dec 06, 2013	56.41	56.41	56.41	56.41	640	+0.41(+0.73%)
Dec 05, 2013	56.00	56.00	56.00	56.00	1,000	+1.95(+3.61%)
Dec 04, 2013	54.05	54.05	54.05	54.05	580	-2.95(-5.18%)
Dec 03, 2013	56.30	57.00	56.30	57.00	520	-3.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices