Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.49 +0.07 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.16 11.36 11.16 11.36 2,419 +0.23(+2.07%)
Dec 28, 2012 11.10 11.20 11.10 11.13 9,906 +0.03(+0.27%)
Dec 27, 2012 11.08 11.10 11.02 11.10 3,768 +0.02(+0.18%)
Dec 26, 2012 10.99 11.08 10.99 11.08 1,028 +0.11(+1.00%)
Dec 24, 2012 11.11 11.11 10.96 10.97 1,051 -0.08(-0.72%)
Dec 21, 2012 11.04 11.05 11.00 11.05 3,736 -0.13(-1.16%)
Dec 20, 2012 11.19 11.23 11.18 11.18 5,431 +0.01(+0.09%)
Dec 19, 2012 11.32 11.32 11.17 11.17 13,128 -0.09(-0.80%)
Dec 18, 2012 11.25 11.29 11.21 11.26 3,160 +0.02(+0.19%)
Dec 17, 2012 11.15 11.24 11.15 11.24 1,056 +0.13(+1.16%)
Dec 14, 2012 11.10 11.14 11.06 11.11 4,495 +0.15(+1.37%)
Dec 13, 2012 11.00 11.00 10.88 10.96 7,145 -0.09(-0.81%)
Dec 12, 2012 11.14 11.14 11.01 11.05 8,596 +0.12(+1.10%)
Dec 11, 2012 10.93 10.93 10.93 10.93 4,554 +0.05(+0.46%)
Dec 10, 2012 10.84 10.90 10.84 10.88 1,017 +0.18(+1.67%)
Dec 07, 2012 10.71 10.71 10.70 10.70 558 -0.02(-0.18%)
Dec 06, 2012 10.64 10.72 10.64 10.72 18,318 +0.01(+0.09%)
Dec 05, 2012 10.60 10.78 10.60 10.71 72,252 +0.23(+2.19%)
Dec 04, 2012 10.50 10.50 10.38 10.48 1,837 -0.01(-0.10%)
Nov 30, 2012 10.49 10.49 10.45 10.49 10,623 +0.12(+1.16%)
Nov 29, 2012 10.40 10.40 10.37 10.37 1,900 +0.07(+0.68%)
Nov 28, 2012 10.30 10.31 10.26 10.30 8,815 -0.07(-0.68%)
Nov 27, 2012 10.39 10.39 10.32 10.37 2,643 -0.07(-0.67%)
Nov 26, 2012 10.58 10.58 10.35 10.44 4,278 +0.07(+0.68%)
Nov 24, 2012 10.43 10.43 10.37 10.37 5,325 +0.00(+0.00%)
Nov 23, 2012 10.43 10.43 10.37 10.37 5,325 +0.16(+1.57%)
Nov 21, 2012 10.20 10.23 10.20 10.21 14,895 +0.07(+0.69%)
Nov 20, 2012 10.16 10.16 10.02 10.14 8,245 -0.11(-1.07%)
Nov 19, 2012 10.22 10.25 10.22 10.25 3,300 +0.18(+1.79%)
Nov 16, 2012 10.08 10.15 10.07 10.07 424 +0.06(+0.60%)
Nov 15, 2012 10.02 10.02 9.940 10.01 2,094 -0.04(-0.40%)
Nov 14, 2012 10.08 10.11 10.03 10.05 3,370 +0.03(+0.30%)
Nov 13, 2012 10.00 10.02 9.930 10.02 2,947 -0.20(-1.96%)
Nov 12, 2012 10.21 10.24 10.14 10.22 1,810 +0.08(+0.79%)
Nov 09, 2012 10.10 10.20 10.09 10.14 2,974 +0.05(+0.50%)
Nov 08, 2012 10.08 10.30 10.08 10.09 2,753 -0.27(-2.61%)
Nov 07, 2012 10.32 10.38 10.24 10.36 4,301 -0.16(-1.52%)
Nov 06, 2012 10.43 10.52 10.43 10.52 4,811 +0.07(+0.67%)
Nov 05, 2012 10.40 10.45 10.31 10.45 7,140 +0.05(+0.48%)
Nov 02, 2012 10.45 10.45 10.40 10.40 4,411 -0.01(-0.10%)
Nov 01, 2012 10.29 10.45 10.29 10.41 2,941 +0.28(+2.75%)
Oct 31, 2012 10.13 10.28 10.13 10.13 3,553 -0.10(-0.96%)
Oct 26, 2012 10.23 10.23 10.23 0 -0.00(-0.01%)
Oct 25, 2012 10.30 10.30 10.16 10.23 9,528 +0.24(+2.40%)
Oct 24, 2012 10.15 10.15 9.990 9.990 4,507 -0.01(-0.10%)
Oct 23, 2012 10.17 10.17 9.928 10.00 7,361 +0.09(+0.91%)
Oct 19, 2012 9.990 9.990 9.900 9.910 6,114 -0.11(-1.10%)
Oct 18, 2012 10.05 10.10 10.02 10.02 8,700 +0.02(+0.20%)
Oct 17, 2012 9.960 10.05 9.940 10.00 74,637 -0.05(-0.50%)
Oct 16, 2012 9.990 10.05 9.960 10.05 20,843 +0.08(+0.80%)
Oct 15, 2012 9.920 9.970 9.920 9.970 4,600 +0.03(+0.30%)
Oct 12, 2012 9.860 9.940 9.860 9.940 2,152 +0.08(+0.81%)
Oct 11, 2012 10.00 10.00 9.740 9.860 12,274 +0.38(+4.01%)
Oct 10, 2012 9.500 9.530 9.480 9.480 5,045 +0.08(+0.85%)
Oct 09, 2012 9.400 9.400 9.351 9.400 400 +0.05(+0.52%)
Oct 08, 2012 9.400 9.400 9.351 9.351 464 -0.17(-1.78%)
Oct 06, 2012 9.580 9.620 9.520 9.520 4,155 +0.00(+0.00%)
Oct 05, 2012 9.580 9.620 9.520 9.520 4,155 +0.03(+0.31%)
Oct 04, 2012 9.500 9.530 9.490 9.491 2,343 -0.01(-0.05%)
Oct 03, 2012 9.480 9.500 9.480 9.496 5,327 +0.01(+0.05%)
Oct 02, 2012 9.525 9.525 9.491 9.491 3,783 -0.01(-0.09%)
Oct 01, 2012 9.500 9.500 9.500 9.500 300 +0.06(+0.64%)
Sep 28, 2012 9.430 9.460 9.420 9.440 2,840 -0.03(-0.32%)
Sep 27, 2012 9.300 9.470 9.300 9.470 2,989 +0.27(+2.93%)
Sep 26, 2012 9.200 9.350 9.200 9.200 4,039 -0.10(-1.08%)
Sep 25, 2012 9.260 9.472 9.260 9.300 22,391 -0.20(-2.11%)
Sep 24, 2012 9.600 9.600 9.383 9.500 12,327 -0.10(-1.04%)
Sep 21, 2012 9.690 9.690 9.551 9.600 4,162 +0.02(+0.19%)
Sep 20, 2012 9.605 9.605 9.518 9.582 3,096 -0.02(-0.19%)
Sep 19, 2012 9.530 9.600 9.520 9.600 2,373 +0.15(+1.59%)
Sep 18, 2012 9.420 9.450 9.420 9.450 600 +0.03(+0.32%)
Sep 17, 2012 9.300 9.470 9.300 9.420 12,570 -0.10(-1.05%)
Sep 14, 2012 9.381 9.600 9.381 9.520 5,643 +0.12(+1.28%)
Sep 13, 2012 9.150 9.450 9.150 9.400 18,900 +0.20(+2.17%)
Sep 12, 2012 9.210 9.210 9.170 9.200 7,913 -0.01(-0.11%)
Sep 11, 2012 9.130 9.210 9.130 9.210 17,126 +0.11(+1.21%)
Sep 10, 2012 9.160 9.170 9.100 9.100 11,503 -0.18(-1.94%)
Sep 07, 2012 9.240 9.320 9.240 9.280 17,967 +0.26(+2.89%)
Sep 06, 2012 8.920 9.020 8.920 9.019 14,516 +0.04(+0.43%)
Sep 04, 2012 8.980 8.980 8.980 0 -0.12(-1.32%)
Aug 31, 2012 9.080 9.250 9.070 9.100 4,902 -0.06(-0.66%)
Aug 30, 2012 9.080 9.160 9.080 9.160 5,464 -0.12(-1.29%)
Aug 29, 2012 9.230 9.290 9.230 9.280 2,295 -0.08(-0.85%)
Aug 27, 2012 9.380 9.380 9.340 9.360 6,254 -0.10(-1.05%)
Aug 24, 2012 9.452 9.480 9.400 9.459 18,922 -0.05(-0.54%)
Aug 23, 2012 9.470 9.619 9.470 9.510 3,235 -0.04(-0.42%)
Aug 22, 2012 9.500 9.550 9.470 9.550 5,542 +0.00(+0.00%)
Aug 21, 2012 9.640 9.640 9.550 9.550 4,790 -0.03(-0.31%)
Aug 20, 2012 9.560 9.610 9.550 9.580 6,362 -0.03(-0.31%)
Aug 17, 2012 9.630 9.630 9.560 9.610 7,433 -0.04(-0.41%)
Aug 16, 2012 9.590 9.650 9.589 9.650 35,281 -0.17(-1.73%)
Aug 15, 2012 9.820 9.820 9.620 9.820 967 +0.17(+1.76%)
Aug 14, 2012 9.680 9.730 9.650 9.650 7,914 +0.02(+0.21%)
Aug 13, 2012 9.510 9.630 9.510 9.630 21,801 +0.02(+0.21%)
Aug 11, 2012 9.600 9.650 9.600 9.610 9,152 +0.00(+0.00%)
Aug 10, 2012 9.600 9.650 9.600 9.610 9,152 -0.01(-0.10%)
Aug 09, 2012 9.720 9.720 9.620 9.620 8,100 +0.00(+0.00%)
Aug 08, 2012 9.620 9.650 9.600 9.620 4,483 -0.01(-0.10%)
Aug 07, 2012 9.700 9.700 9.630 9.630 1,350 -0.03(-0.31%)
Aug 06, 2012 9.640 9.660 9.620 9.660 2,751 +0.11(+1.15%)
Aug 03, 2012 9.430 9.660 9.430 9.550 3,478 +0.22(+2.36%)
Aug 02, 2012 9.350 9.400 9.330 9.330 2,269 -0.09(-0.97%)
Aug 01, 2012 9.657 9.657 9.421 9.421 427 -0.09(-0.94%)
Jul 31, 2012 9.520 9.540 9.490 9.510 8,571 +0.08(+0.85%)
Jul 30, 2012 9.430 9.430 9.400 9.430 2,158 -0.14(-1.46%)
Jul 27, 2012 9.370 9.570 9.360 9.570 14,514 +0.26(+2.79%)
Jul 26, 2012 9.270 9.310 9.260 9.310 13,741 +0.21(+2.31%)
Jul 25, 2012 9.100 9.200 9.060 9.100 114,304 +0.09(+1.00%)
Jul 24, 2012 9.070 9.080 8.920 9.010 46,336 +0.00(+0.00%)
Jul 23, 2012 9.070 9.070 8.910 9.010 19,560 -0.09(-0.99%)
Jul 20, 2012 9.100 9.100 9.100 9.100 3,000 -0.16(-1.73%)
Jul 19, 2012 9.300 9.310 9.250 9.260 27,059 +0.20(+2.15%)
Jul 18, 2012 9.065 9.065 9.065 9.065 694 +0.10(+1.17%)
Jul 17, 2012 8.900 9.000 8.900 8.960 3,940 -0.04(-0.44%)
Jul 16, 2012 8.910 9.000 8.910 9.000 3,100 -0.05(-0.53%)
Jul 14, 2012 9.070 9.070 9.010 9.048 11,263 +0.00(+0.00%)
Jul 13, 2012 9.070 9.070 9.010 9.048 11,263 +0.12(+1.32%)
Jul 12, 2012 8.740 8.950 8.740 8.930 22,246 -0.12(-1.33%)
Jul 11, 2012 9.060 9.060 9.020 9.050 3,600 -0.07(-0.77%)
Jul 10, 2012 9.180 9.180 9.090 9.120 10,107 +0.00(+0.00%)
Jul 09, 2012 9.130 9.140 9.100 9.120 6,500 -0.01(-0.11%)
Jul 06, 2012 9.170 9.180 9.100 9.130 6,533 -0.32(-3.39%)
Jul 05, 2012 9.280 9.470 9.280 9.450 5,264 -0.15(-1.56%)
Jul 03, 2012 9.550 9.610 9.550 9.600 7,916 +0.04(+0.42%)
Jul 02, 2012 9.550 9.560 9.490 9.560 7,117 -0.01(-0.10%)
Jun 30, 2012 9.440 9.570 9.440 9.570 14,190 +0.00(+0.00%)
Jun 29, 2012 9.440 9.570 9.440 9.570 14,190 +0.33(+3.57%)
Jun 28, 2012 9.250 9.250 9.151 9.240 7,117 -0.04(-0.43%)
Jun 27, 2012 9.260 9.284 9.260 9.280 6,822 +0.16(+1.75%)
Jun 26, 2012 9.123 9.160 9.100 9.120 16,089 +0.02(+0.19%)
Jun 25, 2012 9.110 9.110 9.060 9.103 8,915 -0.20(-2.12%)
Jun 22, 2012 9.290 9.300 9.230 9.300 12,538 +0.08(+0.87%)
Jun 21, 2012 9.300 9.370 9.200 9.220 11,708 -0.22(-2.33%)
Jun 20, 2012 9.369 9.440 9.369 9.440 4,631 +0.04(+0.43%)
Jun 19, 2012 9.370 9.460 9.370 9.400 13,408 +0.13(+1.40%)
Jun 18, 2012 9.220 9.270 9.220 9.270 2,650 +0.05(+0.54%)
Jun 15, 2012 9.270 9.270 9.180 9.220 7,662 +0.10(+1.09%)
Jun 14, 2012 9.210 9.210 9.050 9.121 5,709 +0.20(+2.25%)
Jun 13, 2012 8.990 9.020 8.920 8.920 17,171 -0.05(-0.56%)
Jun 12, 2012 8.900 9.190 8.900 8.970 1,639 +0.12(+1.36%)
Jun 11, 2012 8.995 9.000 8.850 8.850 14,267 -0.12(-1.34%)
Jun 08, 2012 8.900 8.970 8.880 8.970 50,766 -0.29(-3.13%)
Jun 07, 2012 9.350 9.450 9.250 9.260 638,086 +0.10(+1.09%)
Jun 06, 2012 9.130 9.170 9.130 9.160 1,028 -0.05(-0.54%)
Jun 05, 2012 9.440 9.440 9.110 9.210 52,235 +0.21(+2.33%)
Jun 04, 2012 9.350 9.640 8.930 9.000 83,381 -0.41(-4.36%)
Jun 02, 2012 9.550 9.550 9.410 9.410 20,801 +0.00(+0.00%)
Jun 01, 2012 9.550 9.550 9.410 9.410 20,801 -0.23(-2.39%)
May 31, 2012 9.490 9.640 9.470 9.640 78,129 +0.22(+2.34%)
May 30, 2012 9.510 9.510 9.320 9.420 10,386 -0.01(-0.11%)
May 29, 2012 9.400 9.450 9.370 9.430 4,634 +0.40(+4.43%)
May 25, 2012 9.130 9.130 9.030 9.030 7,717 +0.00(+0.00%)
May 24, 2012 9.150 9.150 8.950 9.030 29,543 -0.04(-0.44%)
May 23, 2012 9.010 9.070 8.940 9.070 27,816 -0.07(-0.77%)
May 22, 2012 9.290 9.290 9.130 9.140 18,667 -0.11(-1.19%)
May 21, 2012 9.090 9.250 9.090 9.250 33,245 +0.23(+2.55%)
May 18, 2012 9.070 9.260 9.000 9.020 10,504 -0.10(-1.10%)
May 17, 2012 9.190 9.200 9.110 9.120 19,958 -0.12(-1.30%)
May 16, 2012 9.370 9.370 9.230 9.240 32,129 -0.20(-2.12%)
May 15, 2012 9.450 9.490 9.440 9.440 13,334 +0.00(+0.00%)
May 14, 2012 9.500 9.520 9.430 9.440 28,449 -0.14(-1.46%)
May 11, 2012 9.580 9.680 9.580 9.580 16,275 -0.09(-0.93%)
May 10, 2012 9.710 9.710 9.660 9.670 12,696 +0.05(+0.52%)
May 09, 2012 9.610 9.670 9.580 9.620 36,850 -0.14(-1.43%)
May 08, 2012 9.920 9.920 9.650 9.760 26,203 -0.18(-1.81%)
May 07, 2012 10.07 10.07 9.920 9.940 18,101 -0.06(-0.60%)
May 04, 2012 10.15 10.15 9.950 10.00 91,228 -0.09(-0.86%)
May 03, 2012 10.17 10.17 10.05 10.09 46,811 +0.07(+0.67%)
May 02, 2012 10.42 10.50 10.02 10.02 133,276 -0.51(-4.84%)
May 01, 2012 10.53 10.58 10.42 10.53 64,710 +0.14(+1.35%)
Apr 30, 2012 10.38 10.41 10.34 10.39 8,252 +0.08(+0.75%)
Apr 27, 2012 10.25 10.39 10.25 10.31 20,394 -0.18(-1.69%)
Apr 26, 2012 10.41 10.49 10.40 10.49 4,542 +0.14(+1.35%)
Apr 25, 2012 10.32 10.40 10.32 10.35 11,699 -0.01(-0.10%)
Apr 24, 2012 10.38 10.40 10.35 10.36 4,400 +0.05(+0.48%)
Apr 23, 2012 10.33 10.33 10.21 10.31 10,435 -0.20(-1.90%)
Apr 20, 2012 10.50 10.58 10.50 10.51 2,893 +0.09(+0.86%)
Apr 19, 2012 10.48 10.52 10.37 10.42 11,039 +0.02(+0.19%)
Apr 18, 2012 10.41 10.45 10.36 10.40 8,519 -0.07(-0.67%)
Apr 17, 2012 10.39 10.47 10.38 10.47 11,423 +0.16(+1.55%)
Apr 16, 2012 10.44 10.44 10.29 10.31 17,900 -0.12(-1.15%)
Apr 13, 2012 10.42 10.47 10.37 10.43 27,576 +0.01(+0.10%)
Apr 12, 2012 10.15 10.42 10.15 10.42 29,170 +0.47(+4.72%)
Apr 11, 2012 9.980 10.00 9.950 9.950 48,356 +0.11(+1.15%)
Apr 10, 2012 10.00 10.01 9.837 9.837 8,529 -0.13(-1.33%)
Apr 09, 2012 9.980 10.00 9.970 9.970 3,061 -0.18(-1.77%)
Apr 05, 2012 10.10 10.15 10.06 10.15 7,180 +0.05(+0.50%)
Apr 04, 2012 10.10 10.16 9.960 10.10 21,673 -0.12(-1.17%)
Apr 03, 2012 10.20 10.22 10.13 10.22 9,853 +0.11(+1.09%)
Apr 02, 2012 10.02 10.14 10.02 10.11 10,004 +0.08(+0.80%)
Mar 30, 2012 10.04 10.04 9.990 10.03 1,254 +0.20(+2.03%)
Mar 29, 2012 9.940 9.940 9.740 9.830 8,890 -0.15(-1.50%)
Mar 28, 2012 10.01 10.01 9.930 9.980 8,497 -0.16(-1.58%)
Mar 27, 2012 10.28 10.28 10.07 10.14 6,104 +0.05(+0.50%)
Mar 26, 2012 10.04 10.09 10.00 10.09 25,500 +0.01(+0.10%)
Mar 23, 2012 10.06 10.08 10.02 10.08 11,000 -0.04(-0.40%)
Mar 22, 2012 10.20 10.20 10.09 10.12 13,561 -0.13(-1.27%)
Mar 21, 2012 10.20 10.27 10.18 10.25 19,627 +0.02(+0.20%)
Mar 20, 2012 10.26 10.26 10.19 10.23 29,728 -0.14(-1.35%)
Mar 19, 2012 10.45 10.45 10.36 10.37 44,554 -0.29(-2.72%)
Mar 16, 2012 10.64 10.66 10.64 10.66 3,912 +0.06(+0.57%)
Mar 15, 2012 10.62 10.62 10.59 10.60 3,527 -0.01(-0.09%)
Mar 14, 2012 10.77 10.82 10.61 10.61 15,343 -0.19(-1.76%)
Mar 13, 2012 10.65 10.80 10.65 10.80 5,196 +0.30(+2.86%)
Mar 12, 2012 10.50 10.50 10.50 10.50 1,652 +0.00(+0.00%)
Mar 09, 2012 10.41 10.53 10.41 10.50 2,705 +0.06(+0.57%)
Mar 08, 2012 10.38 10.48 10.38 10.44 10,289 +0.19(+1.85%)
Mar 07, 2012 10.25 10.25 10.24 10.25 12,063 +0.03(+0.29%)
Mar 06, 2012 10.17 10.22 10.12 10.22 37,722 -0.30(-2.85%)
Mar 05, 2012 10.60 10.60 10.50 10.52 13,414 -0.28(-2.59%)
Mar 02, 2012 10.75 10.80 10.75 10.80 6,300 +0.06(+0.56%)
Mar 01, 2012 10.70 10.79 10.70 10.74 6,779 +0.04(+0.37%)
Feb 29, 2012 10.85 10.85 10.70 10.70 10,367 -0.02(-0.19%)
Feb 28, 2012 10.75 10.75 10.67 10.72 3,696 +0.16(+1.52%)
Feb 27, 2012 10.53 10.59 10.53 10.56 11,952 -0.21(-1.95%)
Feb 24, 2012 10.66 10.82 10.66 10.77 15,886 +0.05(+0.47%)
Feb 23, 2012 10.66 10.77 10.66 10.72 2,550 -0.04(-0.37%)
Feb 22, 2012 10.82 10.82 10.76 10.76 1,813 +0.02(+0.19%)
Feb 21, 2012 10.76 10.87 10.74 10.74 11,445 +0.06(+0.56%)
Feb 17, 2012 10.67 10.70 10.65 10.68 53,131 +0.07(+0.66%)
Feb 16, 2012 10.63 10.66 10.61 10.61 5,601 -0.04(-0.38%)
Feb 15, 2012 10.70 10.75 10.62 10.65 13,725 +0.14(+1.33%)
Feb 14, 2012 10.50 10.53 10.46 10.51 5,489 +0.01(+0.10%)
Feb 13, 2012 10.65 10.65 10.47 10.50 13,177 +0.10(+0.96%)
Feb 10, 2012 10.38 10.40 10.38 10.40 3,542 -0.36(-3.35%)
Feb 09, 2012 10.77 10.77 10.70 10.76 3,388 -0.12(-1.10%)
Feb 08, 2012 10.84 10.88 10.79 10.88 4,455 +0.04(+0.37%)
Feb 07, 2012 10.73 10.84 10.73 10.84 11,719 -0.06(-0.55%)
Feb 06, 2012 10.93 10.95 10.90 10.90 13,200 -0.14(-1.27%)
Feb 03, 2012 11.10 11.10 11.04 11.04 3,723 +0.10(+0.91%)
Feb 02, 2012 10.85 10.95 10.85 10.94 8,985 +0.12(+1.11%)
Feb 01, 2012 10.86 10.86 10.75 10.82 13,179 +0.15(+1.41%)
Jan 31, 2012 10.60 10.69 10.60 10.67 6,043 +0.07(+0.66%)
Jan 30, 2012 10.43 10.60 10.43 10.60 9,620 -0.27(-2.48%)
Jan 27, 2012 10.85 10.87 10.84 10.87 4,574 +0.12(+1.12%)
Jan 26, 2012 10.85 10.85 10.75 10.75 4,600 +0.01(+0.09%)
Jan 25, 2012 10.60 10.85 10.60 10.74 12,163 +0.07(+0.66%)
Jan 24, 2012 10.61 10.67 10.55 10.67 2,300 +0.01(+0.09%)
Jan 23, 2012 10.77 10.77 10.65 10.66 12,643 +0.03(+0.28%)
Jan 20, 2012 10.52 10.65 10.50 10.63 42,944 +0.03(+0.28%)
Jan 19, 2012 10.70 10.70 10.60 10.60 32,971 -0.11(-1.03%)
Jan 18, 2012 10.58 10.71 10.44 10.71 15,006 +0.27(+2.59%)
Jan 17, 2012 10.57 10.57 10.42 10.44 11,593 +0.36(+3.57%)
Jan 13, 2012 10.02 10.14 10.02 10.08 16,303 +0.21(+2.13%)
Jan 12, 2012 9.830 9.950 9.830 9.870 12,173 +0.10(+1.02%)
Jan 11, 2012 9.710 9.780 9.690 9.770 4,659 +0.10(+1.03%)
Jan 10, 2012 9.690 9.740 9.670 9.670 14,319 +0.26(+2.76%)
Jan 09, 2012 9.470 9.470 9.410 9.410 3,845 +0.24(+2.62%)
Jan 06, 2012 9.210 9.210 9.170 9.170 3,513 -0.14(-1.50%)
Jan 05, 2012 9.370 9.370 9.260 9.310 8,700 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.