Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schneider Electric S ADR (OP: SBGSY )

49.92 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.34	10.55	10.30	10.51	84,650	+0.21(+2.04%)
Dec 29, 2011	9.990	10.37	9.990	10.30	112,161	+0.30(+3.00%)
Dec 28, 2011	10.16	10.19	9.930	10.00	68,052	-0.16(-1.57%)
Dec 27, 2011	10.10	10.24	10.10	10.16	103,484	+0.14(+1.40%)
Dec 23, 2011	9.990	10.08	9.960	10.02	171,997	+0.00(+0.00%)
Dec 21, 2011	10.15	10.18	9.900	10.02	132,751	-0.18(-1.76%)
Dec 20, 2011	10.06	10.25	10.06	10.20	106,193	+0.64(+6.69%)
Dec 19, 2011	9.810	9.880	9.560	9.560	273,493	-0.13(-1.34%)
Dec 16, 2011	9.780	9.830	9.570	9.690	142,040	+0.01(+0.10%)
Dec 15, 2011	9.930	9.960	9.630	9.680	90,553	+0.04(+0.41%)
Dec 14, 2011	9.820	9.880	9.600	9.640	110,467	-0.30(-3.02%)
Dec 13, 2011	10.46	10.54	9.930	9.940	121,600	-0.56(-5.33%)
Dec 12, 2011	10.66	10.70	10.45	10.50	99,141	-0.61(-5.49%)
Dec 09, 2011	10.84	11.15	10.84	11.11	166,279	+0.68(+6.52%)
Dec 08, 2011	10.74	10.76	10.41	10.43	112,251	-0.73(-6.54%)
Dec 07, 2011	10.88	11.17	10.87	11.16	118,794	-0.09(-0.80%)
Dec 06, 2011	11.16	11.28	11.06	11.25	68,452	-0.05(-0.44%)
Dec 05, 2011	11.51	11.51	11.18	11.30	93,685	+0.07(+0.62%)
Dec 02, 2011	11.32	11.38	11.14	11.23	87,129	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Schneider Electric S ADR (OP: SBGSY )

Historical Prices