Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Dec 27, 2018 0.1521 0.1558 0.1521 0.1530 28,000 +0.01(+4.79%)
Dec 24, 2018 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Dec 21, 2018 0.1456 0.1495 0.1456 0.1460 10,300 -0.01(-8.75%)
Dec 20, 2018 0.1599 0.1600 0.1599 0.1600 7,000 +0.01(+7.96%)
Dec 12, 2018 0.1482 0.1482 0.1482 0 -0.02(-11.63%)
Dec 10, 2018 0.1677 0.1677 0.1677 0 +0.00(+3.01%)
Dec 07, 2018 0.1540 0.1628 0.1540 0.1628 23,000 +0.01(+9.26%)
Dec 06, 2018 0.1622 0.1622 0.1473 0.1490 15,875 +0.01(+5.67%)
Nov 30, 2018 0.1410 0.1410 0.1410 0 -0.00(-2.69%)
Nov 29, 2018 0.1429 0.1449 0.1429 0.1449 3,500 +0.00(+0.63%)
Nov 28, 2018 0.1549 0.1550 0.1440 0.1440 28,000 -0.03(-17.53%)
Nov 27, 2018 0.1380 0.1934 0.1380 0.1746 254,373 +0.03(+23.31%)
Nov 26, 2018 0.1416 0.1416 0.1416 0.1416 400 -0.01(-5.09%)
Nov 23, 2018 0.1492 0.1492 0.1492 0.1492 1,000 +0.01(+6.57%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Nov 20, 2018 0.1700 0.1700 0.1700 0.1700 8,037 -0.01(-3.95%)
Nov 19, 2018 0.1770 0.1770 0.1770 0.1770 20,000 +0.01(+4.24%)
Nov 16, 2018 0.1728 0.1728 0.1600 0.1698 49,800 -0.00(-1.45%)
Nov 15, 2018 0.1712 0.1723 0.1700 0.1723 17,867 -0.01(-4.28%)
Nov 14, 2018 0.1911 0.1911 0.1800 0.1800 21,000 -0.01(-5.81%)
Nov 13, 2018 0.1831 0.1983 0.1831 0.1911 41,500 +0.00(+2.19%)
Nov 12, 2018 0.1910 0.1965 0.1868 0.1870 38,050 -0.01(-4.54%)
Nov 09, 2018 0.1959 0.1959 0.1959 0.1959 1,000 +0.00(+1.03%)
Nov 08, 2018 0.1925 0.1939 0.1790 0.1939 41,840 -0.01(-2.90%)
Nov 07, 2018 0.1997 0.1997 0.1997 0.1997 1,000 -0.00(-1.33%)
Nov 05, 2018 0.2024 0.2024 0.2024 0 +0.02(+11.95%)
Oct 30, 2018 0.1808 0.1808 0.1808 0 -0.02(-9.15%)
Oct 24, 2018 0.1990 0.1990 0.1990 0 +0.00(+0.35%)
Oct 23, 2018 0.1983 0.1983 0.1983 0.1983 21,000 -0.01(-2.79%)
Oct 19, 2018 0.2040 0.2040 0.2040 0 -0.02(-7.69%)
Oct 17, 2018 0.2210 0.2210 0.2210 0 -0.00(-1.47%)
Oct 16, 2018 0.2261 0.2261 0.2243 0.2243 12,500 +0.03(+13.97%)
Oct 12, 2018 0.1968 0.1968 0.1968 0 -0.01(-4.00%)
Oct 11, 2018 0.2110 0.2110 0.2050 0.2050 65,000 -0.01(-2.84%)
Oct 10, 2018 0.2031 0.2150 0.2031 0.2110 36,100 +0.01(+5.50%)
Oct 09, 2018 0.2030 0.2030 0.2000 0.2000 20,600 -0.02(-8.38%)
Oct 05, 2018 0.2183 0.2183 0.2183 0 +0.03(+13.05%)
Oct 04, 2018 0.1931 0.1931 0.1931 0.1931 3,700 -0.01(-3.26%)
Oct 03, 2018 0.1996 0.1996 0.1996 0.1996 3,000 -0.00(-0.70%)
Oct 02, 2018 0.2010 0.2010 0.2010 0.2010 2,500 +0.01(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.