Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.381 2.430 2.381 2.400 33,346 -0.03(-1.23%)
Dec 30, 2021 2.320 2.440 2.320 2.430 151,639 +0.09(+3.85%)
Dec 29, 2021 2.400 2.450 2.340 2.340 36,818 -0.06(-2.50%)
Dec 28, 2021 2.480 2.480 2.330 2.400 40,877 +0.05(+2.23%)
Dec 27, 2021 2.430 2.430 2.320 2.348 62,520 -0.04(-1.78%)
Dec 23, 2021 2.320 2.390 2.320 2.390 15,777 +0.04(+1.70%)
Dec 22, 2021 2.400 2.400 2.300 2.350 59,775 -0.01(-0.42%)
Dec 21, 2021 2.288 2.380 2.280 2.360 60,624 +0.11(+4.89%)
Dec 20, 2021 2.280 2.300 2.220 2.250 27,397 -0.06(-2.60%)
Dec 17, 2021 2.320 2.400 2.250 2.310 32,352 +0.04(+1.54%)
Dec 16, 2021 2.410 2.410 2.275 2.275 31,051 -0.00(-0.18%)
Dec 15, 2021 2.380 2.380 2.220 2.279 80,949 -0.07(-2.81%)
Dec 14, 2021 2.400 2.400 2.280 2.345 1,415,603 -0.05(-2.29%)
Dec 13, 2021 2.380 2.530 2.380 2.400 36,136 -0.06(-2.64%)
Dec 10, 2021 2.460 2.500 2.430 2.465 25,316 -0.01(-0.40%)
Dec 09, 2021 2.400 2.500 2.400 2.475 11,522 +0.01(+0.61%)
Dec 08, 2021 2.400 2.480 2.400 2.460 28,863 -0.02(-0.80%)
Dec 07, 2021 2.520 2.520 2.450 2.480 122,643 +0.03(+1.22%)
Dec 06, 2021 2.425 2.480 2.400 2.450 26,288 +0.00(+0.00%)
Dec 03, 2021 2.440 2.500 2.440 2.450 88,909 -0.02(-0.91%)
Dec 02, 2021 2.450 2.530 2.430 2.473 141,826 +0.00(+0.10%)
Dec 01, 2021 2.410 2.570 2.410 2.470 62,659 +0.00(+0.00%)
Nov 30, 2021 2.450 2.530 2.450 2.470 53,866 -0.01(-0.40%)
Nov 29, 2021 2.520 2.520 2.380 2.480 177,276 +0.07(+2.90%)
Nov 26, 2021 2.370 2.470 2.370 2.410 35,631 -0.10(-3.98%)
Nov 24, 2021 2.500 2.510 2.450 2.510 198,598 -0.11(-4.20%)
Nov 23, 2021 2.700 2.700 2.600 2.620 69,715 -0.03(-1.32%)
Nov 22, 2021 2.700 2.700 2.640 2.655 36,489 -0.04(-1.52%)
Nov 19, 2021 2.700 2.700 2.680 2.696 100,405 +0.02(+0.60%)
Nov 18, 2021 2.610 2.780 2.610 2.680 69,841 -0.11(-3.94%)
Nov 17, 2021 2.820 2.860 2.770 2.790 28,691 +0.00(+0.18%)
Nov 16, 2021 2.850 2.850 2.760 2.785 17,586 +0.04(+1.27%)
Nov 15, 2021 2.770 2.830 2.660 2.750 19,729 +0.02(+0.73%)
Nov 12, 2021 2.860 2.860 2.690 2.730 46,203 +0.00(+0.18%)
Nov 11, 2021 2.630 2.740 2.630 2.725 46,439 +0.08(+3.22%)
Nov 10, 2021 2.610 2.640 28,795 +0.02(+0.76%)
Nov 09, 2021 2.550 2.700 2.550 2.620 61,085 -0.01(-0.47%)
Nov 08, 2021 2.710 2.710 2.550 2.632 171,469 -0.03(-1.03%)
Nov 05, 2021 2.630 2.670 2.620 2.660 29,070 -0.01(-0.37%)
Nov 04, 2021 2.750 2.750 2.580 2.670 57,516 +0.00(+0.00%)
Nov 03, 2021 2.650 2.710 2.630 2.670 114,707 -0.03(-1.15%)
Nov 02, 2021 2.790 2.790 2.690 2.701 50,885 -0.06(-2.28%)
Nov 01, 2021 2.750 2.810 2.750 2.764 30,767 +0.01(+0.51%)
Oct 29, 2021 2.760 2.780 2.740 2.750 26,547 -0.06(-2.14%)
Oct 28, 2021 2.740 2.880 2.740 2.810 33,672 -0.01(-0.35%)
Oct 27, 2021 2.785 2.869 2.820 2.820 31,513 -0.05(-1.74%)
Oct 26, 2021 2.980 2.850 2.870 39,653 -0.06(-2.05%)
Oct 25, 2021 3.000 3.000 2.900 2.930 53,116 +0.03(+0.86%)
Oct 22, 2021 2.945 2.950 2.890 2.905 45,282 -0.02(-0.51%)
Oct 21, 2021 2.980 2.980 2.880 2.920 37,086 -0.03(-1.02%)
Oct 20, 2021 3.000 3.000 2.930 2.950 108,417 +0.02(+0.68%)
Oct 19, 2021 2.830 2.970 2.830 2.930 106,328 +0.18(+6.55%)
Oct 18, 2021 2.730 2.770 2.730 2.750 17,887 +0.01(+0.36%)
Oct 15, 2021 2.750 2.800 2.730 2.740 41,994 -0.03(-1.26%)
Oct 14, 2021 2.790 2.820 2.730 2.775 27,898 -0.02(-0.54%)
Oct 13, 2021 2.630 2.790 2.630 2.790 10,221 +0.06(+2.39%)
Oct 12, 2021 2.700 2.800 2.700 2.725 121,762 -0.02(-0.91%)
Oct 11, 2021 2.701 2.780 2.701 2.750 42,159 -0.01(-0.36%)
Oct 08, 2021 2.640 2.790 2.640 2.760 21,284 -0.02(-0.72%)
Oct 07, 2021 2.730 2.790 2.670 2.780 79,314 +0.11(+4.12%)
Oct 06, 2021 2.650 2.700 2.600 2.670 19,882 -0.04(-1.48%)
Oct 05, 2021 2.590 2.720 2.590 2.710 22,845 +0.10(+3.83%)
Oct 04, 2021 2.560 2.680 2.560 2.610 394,459 -0.10(-3.69%)
Oct 01, 2021 2.800 2.800 2.700 2.710 24,229 -0.04(-1.45%)
Sep 30, 2021 2.660 2.790 2.660 2.750 34,115 -0.01(-0.36%)
Sep 29, 2021 2.900 2.900 2.730 2.760 42,585 -0.05(-1.78%)
Sep 28, 2021 2.765 2.810 2.760 2.810 37,038 +0.02(+0.72%)
Sep 27, 2021 2.800 2.870 2.780 2.790 58,998 -0.03(-1.06%)
Sep 24, 2021 2.910 2.910 2.800 2.820 80,490 -0.10(-3.42%)
Sep 23, 2021 2.980 2.980 2.870 2.920 50,294 -0.11(-3.63%)
Sep 22, 2021 3.000 3.070 2.990 3.030 49,055 +0.07(+2.36%)
Sep 21, 2021 2.860 2.980 2.860 2.960 34,359 +0.08(+2.96%)
Sep 20, 2021 2.900 2.940 2.860 2.875 56,252 -0.07(-2.38%)
Sep 17, 2021 2.900 3.000 2.900 2.945 68,725 +0.02(+0.86%)
Sep 16, 2021 2.980 2.980 2.900 2.920 66,825 -0.07(-2.34%)
Sep 15, 2021 3.140 3.140 2.960 2.990 45,256 -0.02(-0.66%)
Sep 14, 2021 3.048 3.048 2.980 3.010 98,073 -0.01(-0.33%)
Sep 13, 2021 3.000 3.080 3.000 3.020 97,779 -0.06(-1.95%)
Sep 10, 2021 3.150 3.180 3.070 3.080 28,422 -0.01(-0.32%)
Sep 09, 2021 3.130 3.140 3.060 3.090 83,605 -0.04(-1.44%)
Sep 08, 2021 3.225 3.250 3.130 3.135 30,851 -0.09(-2.94%)
Sep 07, 2021 3.310 3.310 3.150 3.230 58,621 -0.04(-1.23%)
Sep 03, 2021 3.265 3.270 3.240 3.270 35,805 +0.01(+0.31%)
Sep 02, 2021 3.250 3.300 3.250 3.260 67,755 -0.03(-0.76%)
Sep 01, 2021 3.220 3.290 3.220 3.285 45,649 +0.08(+2.66%)
Aug 31, 2021 3.225 3.300 3.180 3.200 73,029 -0.04(-1.23%)
Aug 30, 2021 3.300 3.300 3.100 3.240 121,946 +0.03(+0.93%)
Aug 27, 2021 3.125 3.250 3.125 3.210 67,114 +0.03(+0.94%)
Aug 26, 2021 3.250 3.250 3.151 3.180 711,893 -0.16(-4.79%)
Aug 25, 2021 3.370 3.380 3.290 3.340 169,475 +0.01(+0.30%)
Aug 24, 2021 3.400 3.400 3.250 3.330 211,152 +0.13(+4.06%)
Aug 23, 2021 3.120 3.200 3.120 3.200 212,654 +0.13(+4.23%)
Aug 20, 2021 3.100 3.120 3.050 3.070 86,917 -0.03(-0.97%)
Aug 19, 2021 3.150 3.150 3.080 3.100 27,911 -0.06(-1.90%)
Aug 18, 2021 3.080 3.250 3.080 3.160 74,353 +0.01(+0.33%)
Aug 17, 2021 3.200 3.200 3.050 3.150 38,570 -0.06(-1.87%)
Aug 16, 2021 3.280 3.290 3.190 3.210 134,249 -0.08(-2.43%)
Aug 13, 2021 3.330 3.330 3.280 3.290 39,402 -0.11(-3.24%)
Aug 12, 2021 3.470 3.470 3.370 3.400 108,028 -0.07(-2.02%)
Aug 11, 2021 3.500 3.500 3.440 3.470 223,038 +0.01(+0.29%)
Aug 10, 2021 3.500 3.550 3.460 3.460 59,437 +0.00(+0.14%)
Aug 09, 2021 3.390 3.480 3.350 3.455 19,897 +0.06(+1.91%)
Aug 06, 2021 3.400 3.449 3.385 3.390 34,880 -0.02(-0.57%)
Aug 05, 2021 3.480 3.480 3.390 3.410 146,575 -0.04(-1.16%)
Aug 04, 2021 3.450 3.460 3.340 3.450 107,610 +0.13(+3.92%)
Aug 03, 2021 3.400 3.400 3.320 3.320 72,810 -0.01(-0.30%)
Aug 02, 2021 3.480 3.480 3.270 3.330 38,591 +0.01(+0.30%)
Jul 30, 2021 3.320 3.340 3.250 3.320 17,286 -0.02(-0.60%)
Jul 29, 2021 3.400 3.400 3.250 3.340 40,239 -0.08(-2.34%)
Jul 28, 2021 3.200 3.450 3.200 3.420 75,471 +0.23(+7.21%)
Jul 27, 2021 3.250 3.250 3.100 3.190 161,845 -0.12(-3.77%)
Jul 26, 2021 3.250 3.490 3.250 3.315 49,045 -0.08(-2.21%)
Jul 23, 2021 3.470 3.470 3.320 3.390 89,219 -0.11(-3.28%)
Jul 22, 2021 3.400 3.600 3.400 3.505 33,960 +0.00(+0.14%)
Jul 21, 2021 3.455 3.560 3.455 3.500 55,136 -0.06(-1.55%)
Jul 20, 2021 3.550 3.580 3.500 3.555 26,357 -0.00(-0.14%)
Jul 19, 2021 3.710 3.710 3.550 3.560 108,566 -0.03(-0.74%)
Jul 16, 2021 3.700 3.700 3.500 3.587 150,255 +0.15(+4.26%)
Jul 15, 2021 3.400 3.460 3.400 3.440 21,888 -0.02(-0.58%)
Jul 14, 2021 3.450 3.490 3.450 3.460 34,766 +0.04(+1.17%)
Jul 13, 2021 3.440 3.450 3.420 3.420 10,542 -0.01(-0.29%)
Jul 12, 2021 3.500 3.500 3.400 3.430 12,267 -0.03(-1.01%)
Jul 09, 2021 3.390 3.500 3.390 3.465 17,163 +0.21(+6.29%)
Jul 08, 2021 3.250 3.265 3.100 3.260 132,602 -0.04(-1.21%)
Jul 07, 2021 3.300 3.350 3.290 3.300 89,181 -0.04(-1.20%)
Jul 06, 2021 3.399 3.400 3.300 3.340 36,025 -0.06(-1.76%)
Jul 02, 2021 3.450 3.450 3.360 3.400 304,299 -0.05(-1.45%)
Jul 01, 2021 3.550 3.550 3.430 3.450 26,937 +0.00(+0.00%)
Jun 30, 2021 3.500 3.500 3.450 3.450 28,701 -0.10(-2.82%)
Jun 29, 2021 3.590 3.600 3.500 3.550 47,930 -0.05(-1.39%)
Jun 28, 2021 3.501 3.620 3.500 3.600 54,472 +0.03(+0.84%)
Jun 25, 2021 3.700 3.700 3.550 3.570 80,877 +0.07(+2.00%)
Jun 24, 2021 3.600 3.600 3.500 3.500 73,929 -0.08(-2.21%)
Jun 23, 2021 3.650 3.650 3.500 3.579 93,762 +0.08(+2.26%)
Jun 22, 2021 3.540 3.600 3.400 3.500 37,962 -0.05(-1.41%)
Jun 21, 2021 3.600 3.600 3.530 3.550 24,786 -0.10(-2.74%)
Jun 18, 2021 3.550 3.705 3.550 3.650 168,782 +0.00(+0.00%)
Jun 17, 2021 3.500 3.650 3.500 3.650 23,728 +0.03(+0.86%)
Jun 16, 2021 3.650 3.650 3.520 3.619 72,000 -0.03(-0.85%)
Jun 15, 2021 3.740 3.740 3.550 3.650 30,395 +0.00(+0.00%)
Jun 14, 2021 3.740 3.740 3.610 3.650 34,665 +0.10(+2.82%)
Jun 11, 2021 3.680 3.740 3.550 3.550 29,650 -0.06(-1.66%)
Jun 10, 2021 3.500 3.690 3.500 3.610 16,304 -0.04(-1.10%)
Jun 09, 2021 3.600 3.700 3.600 3.650 15,713 +0.05(+1.39%)
Jun 08, 2021 3.610 3.900 3.600 3.600 29,614 -0.09(-2.44%)
Jun 07, 2021 3.690 3.800 3.600 3.690 30,455 -0.11(-2.89%)
Jun 04, 2021 3.850 3.900 3.700 3.800 220,800 -0.08(-2.06%)
Jun 03, 2021 3.900 4.100 3.800 3.880 27,168 +0.05(+1.31%)
Jun 02, 2021 4.000 4.000 3.730 3.830 65,723 -0.02(-0.52%)
Jun 01, 2021 3.730 3.950 3.730 3.850 66,198 +0.10(+2.67%)
May 28, 2021 3.750 3.900 3.600 3.750 98,942 -0.05(-1.32%)
May 27, 2021 3.800 3.890 3.590 3.800 22,169 +0.20(+5.56%)
May 26, 2021 3.650 3.750 3.500 3.600 117,907 +0.10(+2.86%)
May 25, 2021 3.450 3.510 3.450 3.500 5,918 +0.15(+4.48%)
May 24, 2021 3.350 3.360 3.350 3.350 1,267 -0.07(-2.05%)
May 21, 2021 3.350 3.420 3.350 3.420 2,934 +0.11(+3.32%)
May 20, 2021 3.350 3.440 3.300 3.310 4,406 +0.00(+0.00%)
May 19, 2021 3.300 3.310 3.300 3.310 1,177 +0.11(+3.44%)
May 18, 2021 3.390 3.390 3.150 3.200 461 -0.19(-5.60%)
May 17, 2021 3.310 3.500 3.220 3.390 1,511 +0.01(+0.30%)
May 14, 2021 3.600 3.600 3.380 3.380 8,525 +0.04(+1.20%)
May 13, 2021 3.350 3.450 3.300 3.340 4,544 -0.08(-2.34%)
May 12, 2021 3.300 3.450 3.250 3.420 166,484 +0.32(+10.32%)
May 11, 2021 3.100 3.100 3.100 3.100 2,754 -0.06(-1.90%)
May 10, 2021 3.050 3.200 3.050 3.160 10,621 +0.11(+3.61%)
May 07, 2021 3.160 3.210 3.050 3.050 25,007 -0.16(-4.98%)
May 06, 2021 3.200 3.210 3.200 3.210 1,070,595 +0.10(+3.22%)
May 05, 2021 3.150 3.150 3.000 3.110 6,127 +0.01(+0.32%)
May 04, 2021 3.150 3.150 3.100 3.100 15,818 -0.05(-1.59%)
May 03, 2021 3.150 3.150 3.150 63 +0.00(+0.00%)
Apr 30, 2021 3.150 3.150 3.150 3.150 1,400 +0.00(+0.00%)
Apr 29, 2021 3.150 3.150 3.120 3.150 1,359 -0.01(-0.32%)
Apr 28, 2021 3.250 3.250 3.050 3.160 12,954 -0.14(-4.24%)
Apr 27, 2021 3.300 3.300 3.300 3.300 2,800 -0.01(-0.30%)
Apr 26, 2021 3.480 3.480 3.200 3.310 3,864 -0.18(-5.16%)
Apr 23, 2021 3.300 3.550 3.300 3.490 11,100 +0.19(+5.76%)
Apr 22, 2021 3.320 3.320 3.300 3.300 1,027 +0.00(+0.00%)
Apr 21, 2021 3.300 3.300 3.300 3.300 8,225 +0.05(+1.54%)
Apr 20, 2021 3.500 3.500 3.250 3.250 1,773 -0.15(-4.41%)
Apr 19, 2021 3.300 3.500 3.300 3.400 11,411 +0.15(+4.62%)
Apr 16, 2021 3.280 3.300 3.150 3.250 7,000 +0.05(+1.56%)
Apr 15, 2021 3.100 3.390 3.100 3.200 6,685 +0.00(+0.00%)
Apr 14, 2021 3.450 3.450 3.050 3.200 9,084 -0.24(-6.98%)
Apr 13, 2021 3.180 3.500 3.180 3.440 5,088 +0.14(+4.24%)
Apr 12, 2021 3.250 3.300 3.200 3.300 6,996 +0.20(+6.45%)
Apr 09, 2021 3.250 3.250 3.100 3.100 9,800 -0.20(-6.06%)
Apr 08, 2021 3.470 3.500 3.160 3.300 65,054 -0.45(-12.00%)
Apr 07, 2021 3.300 3.750 3.180 3.750 115,398 +0.55(+17.19%)
Apr 06, 2021 3.200 3.500 3.200 3.200 8,943 -0.29(-8.31%)
Apr 05, 2021 3.500 3.500 3.250 3.490 9,400 +0.18(+5.44%)
Apr 01, 2021 3.400 3.600 3.200 3.310 46,700 -0.08(-2.36%)
Mar 31, 2021 3.250 3.500 3.250 3.390 12,051 +0.29(+9.35%)
Mar 30, 2021 3.100 3.400 3.100 3.100 15,075 -0.20(-6.06%)
Mar 29, 2021 3.050 3.350 3.020 3.300 18,812 +0.10(+3.12%)
Mar 26, 2021 3.250 3.400 3.200 3.200 20,600 +0.25(+8.47%)
Mar 25, 2021 3.170 3.170 2.890 2.950 9,978 -0.23(-7.23%)
Mar 24, 2021 3.300 3.300 3.180 3.180 1,300 -0.22(-6.47%)
Mar 23, 2021 3.250 3.400 3.200 3.400 1,170,299 +0.09(+2.72%)
Mar 22, 2021 3.320 3.350 3.240 3.310 198,780 +0.06(+1.85%)
Mar 19, 2021 3.300 3.310 3.180 3.250 54,800 +0.03(+0.93%)
Mar 18, 2021 3.260 3.300 3.180 3.220 35,444 +0.04(+1.26%)
Mar 17, 2021 3.340 3.400 3.180 3.180 15,132 -0.05(-1.55%)
Mar 16, 2021 3.300 3.500 3.200 3.230 36,988 +0.25(+8.39%)
Mar 15, 2021 2.750 2.750 2.980 59,800 +0.23(+8.36%)
Mar 10, 2021 2.750 2.750 2.750 0 -0.17(-5.82%)
Mar 09, 2021 2.880 2.980 2.760 2.920 352,846 +0.13(+4.66%)
Mar 08, 2021 2.880 2.881 2.780 2.790 15,622,619 -0.28(-9.12%)
Mar 05, 2021 3.068 3.140 3.000 3.070 562,500 -0.09(-2.85%)
Mar 04, 2021 3.250 3.315 3.000 3.160 1,114,988 -0.09(-2.77%)
Mar 03, 2021 3.170 3.380 3.100 3.250 36,138 -0.08(-2.40%)
Mar 02, 2021 3.370 3.425 3.290 3.330 93,310 -0.04(-1.19%)
Mar 01, 2021 3.290 3.420 3.290 3.370 61,000 +0.02(+0.60%)
Feb 26, 2021 3.120 3.350 3.100 3.350 208,100 +0.01(+0.30%)
Feb 25, 2021 3.500 3.550 3.300 3.340 147,422 -0.17(-4.84%)
Feb 24, 2021 3.545 3.640 3.450 3.510 151,424 -0.11(-3.13%)
Feb 23, 2021 3.570 3.660 3.460 3.623 44,944 -0.10(-2.72%)
Feb 22, 2021 3.695 3.850 3.660 3.725 46,694 -0.23(-5.70%)
Feb 19, 2021 3.770 3.990 3.770 3.950 90,400 +0.29(+7.78%)
Feb 18, 2021 3.650 3.750 3.590 3.665 28,863 -0.12(-3.29%)
Feb 17, 2021 3.730 3.820 3.720 3.789 24,506 -0.00(-0.01%)
Feb 16, 2021 3.750 3.860 3.735 3.790 71,360 +0.10(+2.71%)
Feb 12, 2021 3.730 3.730 3.551 3.690 48,900 +0.04(+1.10%)
Feb 11, 2021 3.570 3.660 3.550 3.650 105,069 +0.14(+3.86%)
Feb 10, 2021 3.540 3.570 3.500 3.514 341,938 -0.02(-0.44%)
Feb 09, 2021 3.502 3.580 3.470 3.530 152,539 +0.05(+1.58%)
Feb 08, 2021 3.510 3.530 3.440 3.475 125,552 -0.03(-1.00%)
Feb 05, 2021 3.500 3.570 3.460 3.510 165,700 -0.05(-1.27%)
Feb 04, 2021 3.607 3.610 3.451 3.555 307,119 -0.17(-4.44%)
Feb 03, 2021 3.750 3.800 3.700 3.720 98,511 -0.13(-3.38%)
Feb 02, 2021 3.840 3.960 3.800 3.850 96,776 -0.00(-0.13%)
Feb 01, 2021 3.795 3.855 3.770 3.855 102,352 +0.15(+3.91%)
Jan 29, 2021 3.610 3.950 3.610 3.710 98,600 -0.08(-2.11%)
Jan 28, 2021 3.730 3.815 3.610 3.790 325,091 +0.08(+2.02%)
Jan 27, 2021 3.850 3.850 3.630 3.715 244,220 -0.21(-5.23%)
Jan 26, 2021 3.870 3.940 3.870 3.920 263,676 +0.09(+2.35%)
Jan 25, 2021 3.900 3.930 3.750 3.830 427,219 +0.03(+0.79%)
Jan 22, 2021 3.900 3.920 3.730 3.800 209,300 -0.12(-3.06%)
Jan 21, 2021 3.900 4.120 3.870 3.920 441,533 -0.13(-3.21%)
Jan 20, 2021 4.001 4.140 4.000 4.050 139,617 +0.04(+1.00%)
Jan 19, 2021 3.860 4.070 3.860 4.010 545,835 +0.30(+8.09%)
Jan 15, 2021 3.555 3.750 3.550 3.710 2,781,200 -0.17(-4.38%)
Jan 14, 2021 4.200 4.290 3.670 3.880 1,823,116 -0.40(-9.35%)
Jan 13, 2021 4.400 4.400 4.230 4.280 147,285 -0.04(-0.93%)
Jan 12, 2021 4.200 4.390 4.200 4.320 363,903 +0.14(+3.23%)
Jan 11, 2021 4.190 4.295 4.170 4.185 221,638 +0.00(+0.12%)
Jan 08, 2021 4.104 4.180 4.100 4.180 188,500 -0.02(-0.48%)
Jan 07, 2021 4.245 4.290 4.050 4.200 315,120 -0.20(-4.55%)
Jan 06, 2021 4.480 4.480 4.350 4.400 671,556 -0.26(-5.58%)
Jan 05, 2021 4.760 4.760 4.380 4.660 173,718 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.