Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3400 0.4990 0.2789 0.4330 564,851 +0.13(+41.18%)
Dec 30, 2021 0.2900 0.3200 0.2772 0.3067 75,592 +0.01(+2.27%)
Dec 29, 2021 0.2800 0.3000 0.2615 0.2999 324,785 +0.02(+7.11%)
Dec 28, 2021 0.2601 0.2800 0.2600 0.2800 375,140 +0.02(+7.69%)
Dec 27, 2021 0.2800 0.2800 0.2526 0.2600 210,234 -0.02(-7.14%)
Dec 23, 2021 0.2900 0.2900 0.2450 0.2800 290,850 +0.01(+2.94%)
Dec 22, 2021 0.2850 0.3124 0.2400 0.2720 627,340 -0.01(-2.86%)
Dec 21, 2021 0.3000 0.3124 0.2800 0.2800 305,539 -0.01(-4.86%)
Dec 20, 2021 0.2702 0.3100 0.2660 0.2943 101,273 -0.02(-7.71%)
Dec 17, 2021 0.3290 0.3290 0.2610 0.3189 379,296 +0.02(+6.30%)
Dec 16, 2021 0.2600 0.3240 0.2510 0.3000 276,131 +0.03(+11.11%)
Dec 15, 2021 0.2910 0.3125 0.2600 0.2700 202,902 -0.03(-11.48%)
Dec 14, 2021 0.3151 0.3300 0.3001 0.3050 88,178 -0.03(-7.85%)
Dec 13, 2021 0.3446 0.3446 0.3300 0.3310 163,733 -0.02(-5.46%)
Dec 10, 2021 0.3501 0.3542 0.3440 0.3501 87,909 -0.00(-1.10%)
Dec 09, 2021 0.3532 0.3584 0.3441 0.3540 222,115 -0.00(-1.14%)
Dec 08, 2021 0.3680 0.3680 0.3503 0.3581 112,040 -0.00(-0.64%)
Dec 07, 2021 0.3650 0.3724 0.3501 0.3604 264,976 -0.00(-1.26%)
Dec 06, 2021 0.3653 0.3773 0.3601 0.3650 48,044 -0.01(-1.62%)
Dec 03, 2021 0.3600 0.3800 0.3600 0.3710 78,446 +0.01(+2.37%)
Dec 02, 2021 0.3815 0.3815 0.3501 0.3624 138,819 -0.01(-2.00%)
Dec 01, 2021 0.3800 0.3800 0.3490 0.3698 162,016 -0.00(-0.05%)
Nov 30, 2021 0.3800 0.3990 0.3610 0.3700 217,395 -0.01(-3.27%)
Nov 29, 2021 0.3800 0.4248 0.3800 0.3825 122,541 -0.01(-1.44%)
Nov 26, 2021 0.4050 0.4248 0.3881 0.3881 176,839 -0.01(-2.90%)
Nov 24, 2021 0.4000 0.4050 0.3880 0.3997 124,268 -0.00(-0.08%)
Nov 23, 2021 0.4150 0.4150 0.3910 0.4000 129,493 -0.02(-3.75%)
Nov 22, 2021 0.4200 0.4200 0.3850 0.4156 195,013 -0.00(-1.05%)
Nov 19, 2021 0.4075 0.4290 0.4010 0.4200 88,901 +0.01(+1.72%)
Nov 18, 2021 0.4400 0.4129 0.4075 0.4129 129,463 -0.02(-3.95%)
Nov 17, 2021 0.4300 0.4550 0.4095 0.4299 215,919 -0.01(-2.30%)
Nov 16, 2021 0.4700 0.4700 0.4252 0.4400 89,429 -0.03(-6.38%)
Nov 15, 2021 0.4750 0.4800 0.4350 0.4700 212,337 -0.01(-2.04%)
Nov 12, 2021 0.4036 0.4800 0.3951 0.4798 292,019 +0.08(+21.44%)
Nov 11, 2021 0.3901 0.4119 0.3901 0.3951 72,610 -0.02(-4.03%)
Nov 09, 2021 0.4170 0.4170 0.4000 0.4117 113,209 +0.01(+2.92%)
Nov 08, 2021 0.4190 0.4233 0.4000 0.4000 255,953 -0.02(-4.53%)
Nov 05, 2021 0.4000 0.4190 0.3930 0.4190 37,993 +0.01(+2.24%)
Nov 04, 2021 0.4167 0.4233 0.3908 0.4098 138,264 -0.01(-2.43%)
Nov 03, 2021 0.4028 0.4200 0.3801 0.4200 55,433 +0.01(+1.35%)
Nov 02, 2021 0.4031 0.4200 0.4028 0.4144 184,420 +0.00(+0.17%)
Nov 01, 2021 0.4200 0.4300 0.4002 0.4137 34,088 +0.01(+1.55%)
Oct 29, 2021 0.4041 0.4350 0.3810 0.4074 119,642 -0.02(-3.57%)
Oct 28, 2021 0.4225 0.4350 0.4100 0.4225 43,686 -0.00(-0.59%)
Oct 27, 2021 0.3951 0.4379 0.3951 0.4250 98,829 +0.02(+3.66%)
Oct 26, 2021 0.3951 0.4100 21,188 -0.01(-2.38%)
Oct 25, 2021 0.4300 0.4439 0.4100 0.4200 119,351 -0.01(-1.52%)
Oct 22, 2021 0.4100 0.4300 0.3900 0.4265 207,392 +0.02(+4.02%)
Oct 21, 2021 0.4350 0.4550 0.4052 0.4100 374,465 -0.03(-5.75%)
Oct 20, 2021 0.4550 0.4600 0.4300 0.4350 290,656 -0.02(-4.40%)
Oct 19, 2021 0.4601 0.4900 0.4410 0.4550 304,170 -0.03(-7.14%)
Oct 18, 2021 0.4760 0.4934 0.4311 0.4900 154,610 +0.01(+1.87%)
Oct 15, 2021 0.4800 0.4810 0.4760 0.4810 100,574 +0.00(+0.21%)
Oct 14, 2021 0.4902 0.5090 0.4800 0.4800 116,996 -0.02(-4.00%)
Oct 13, 2021 0.4760 0.5100 0.4760 0.5000 112,558 +0.02(+4.95%)
Oct 12, 2021 0.5000 0.5000 0.4742 0.4764 87,014 -0.02(-4.62%)
Oct 11, 2021 0.4900 0.5090 0.4720 0.4995 55,707 +0.02(+4.06%)
Oct 08, 2021 0.4711 0.4800 0.4650 0.4800 78,186 -0.02(-3.65%)
Oct 07, 2021 0.4900 0.5200 0.4603 0.4982 160,305 +0.01(+1.67%)
Oct 06, 2021 0.5110 0.5300 0.4600 0.4900 346,575 -0.04(-7.18%)
Oct 05, 2021 0.5276 0.5300 0.5200 0.5279 117,792 -0.00(-0.40%)
Oct 04, 2021 0.5503 0.5591 0.5232 0.5300 90,870 -0.03(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.