Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.410 -0.110 (-1.69%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.590	3.590	3.590	0	+0.19(+5.59%)
Dec 28, 2015		3.400	3.400	3.400	30	-0.11(-3.04%)
Dec 23, 2015		3.506	3.506	3.506	0	+0.06(+1.64%)
Dec 21, 2015		3.450	3.450	3.450	0	-0.05(-1.54%)
Dec 18, 2015	3.504	3.504	3.504	3.504	3,600	-0.03(-0.78%)
Dec 17, 2015	3.532	3.532	3.532	3.532	866	+0.29(+8.91%)
Dec 11, 2015		3.243	3.243	3.243	0	-0.21(-6.01%)
Dec 09, 2015		3.450	3.450	3.450	30	-0.06(-1.71%)
Dec 03, 2015		3.510	3.510	3.510	0	-0.07(-1.86%)
Nov 30, 2015		3.577	3.577	3.577	0	+0.32(+9.71%)
Nov 20, 2015	3.260	3.260	3.260	3.260	6,300	+0.05(+1.56%)
Nov 19, 2015	3.217	3.220	3.200	3.210	8,454	+0.04(+1.26%)
Nov 18, 2015	3.200	3.220	3.142	3.170	27,300	-0.65(-17.04%)
Nov 09, 2015		3.821	3.821	3.821	0	+0.03(+0.75%)
Oct 30, 2015		3.793	3.793	3.793	0	-0.13(-3.25%)
Oct 28, 2015		3.920	3.920	3.920	0	-0.38(-8.84%)
Oct 14, 2015		4.300	4.300	4.300	0	+0.30(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices