Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.600 -0.030 (-0.45%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2009 9.698 9.698 9.698 9.698 600 -0.71(-6.84%)
Dec 09, 2009 10.41 10.41 10.41 0 -0.41(-3.82%)
Nov 24, 2009 10.82 10.82 10.82 10.82 0 -0.18(-1.61%)
Nov 23, 2009 11.00 11.00 11.00 11.00 300 +0.71(+6.95%)
Nov 19, 2009 10.29 10.29 10.29 10.29 0 -0.21(-1.96%)
Nov 09, 2009 10.49 10.49 10.49 10.49 0 +0.45(+4.43%)
Oct 26, 2009 10.05 10.05 10.05 10.05 0 -0.96(-8.74%)
Oct 19, 2009 11.01 11.01 11.01 0 +1.44(+15.05%)
Oct 02, 2009 9.568 9.568 9.568 0 -0.08(-0.85%)
Sep 22, 2009 9.650 9.650 9.650 9.650 0 +1.25(+14.85%)
Aug 12, 2009 8.446 8.446 8.402 8.402 400 +0.77(+10.05%)
Jun 01, 2009 7.635 7.635 7.635 0 +2.11(+38.30%)
Apr 27, 2009 5.521 5.521 5.521 5.521 0 +2.10(+61.42%)
Mar 13, 2009 3.420 3.420 3.420 0 +0.00(+0.00%)
Mar 12, 2009 3.420 3.420 3.420 3.420 6,500 +0.16(+4.89%)
Mar 03, 2009 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 02, 2009 3.260 3.260 3.260 3.260 1,000 -0.11(-3.27%)
Feb 05, 2009 3.371 3.371 3.371 0 +0.00(+0.00%)
Feb 04, 2009 3.413 3.413 3.363 3.371 7,100 -0.26(-7.08%)
Jan 30, 2009 3.627 3.627 3.627 0 +0.00(+0.00%)
Jan 29, 2009 3.627 3.627 3.627 3.627 100 +0.38(+11.60%)
Jan 26, 2009 3.251 3.251 3.251 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.