Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.631 4.013 3.579 3.909 161,588 +0.30(+8.17%)
Dec 30, 2008 3.423 3.657 3.414 3.614 167,924 +0.22(+6.39%)
Dec 29, 2008 3.544 3.735 3.284 3.397 339,204 -0.16(-4.40%)
Dec 26, 2008 3.527 3.631 3.405 3.553 0 +0.03(+0.74%)
Dec 24, 2008 3.570 3.631 3.483 3.527 81,358 -0.05(-1.46%)
Dec 23, 2008 3.727 3.735 3.544 3.579 119,105 -0.10(-2.83%)
Dec 22, 2008 3.440 3.683 3.292 3.683 289,680 +0.21(+6.00%)
Dec 19, 2008 3.987 4.048 3.423 3.475 504,324 -0.32(-8.47%)
Dec 18, 2008 3.588 3.796 3.475 3.796 317,054 +0.22(+6.07%)
Dec 17, 2008 3.388 3.688 3.318 3.579 192,328 +0.13(+3.78%)
Dec 16, 2008 3.431 3.562 3.214 3.449 235,494 +0.09(+2.58%)
Dec 15, 2008 3.214 3.605 3.127 3.362 219,626 +0.11(+3.48%)
Dec 12, 2008 3.449 3.449 2.884 3.249 0 +0.25(+8.41%)
Dec 11, 2008 3.492 3.883 2.832 2.997 392,042 -0.53(-15.02%)
Dec 10, 2008 3.605 3.648 3.423 3.527 268,627 +0.08(+2.27%)
Dec 09, 2008 3.874 3.913 3.440 3.449 363,407 -0.51(-12.94%)
Dec 08, 2008 4.126 4.204 3.848 3.961 308,343 -0.04(-1.08%)
Dec 05, 2008 3.883 4.100 3.701 4.005 0 +0.03(+0.88%)
Dec 04, 2008 4.039 4.526 3.779 3.970 265,870 -0.15(-3.59%)
Dec 03, 2008 3.926 4.378 3.787 4.117 264,937 -0.03(-0.84%)
Dec 02, 2008 3.397 4.187 3.397 4.152 334,326 +0.46(+12.47%)
Dec 01, 2008 4.152 4.352 3.657 3.692 315,094 -0.59(-13.79%)
Nov 28, 2008 4.283 4.395 4.109 4.283 114,147 -0.10(-2.38%)
Nov 26, 2008 4.048 4.456 3.866 4.387 413,646 +0.26(+6.32%)
Nov 25, 2008 3.770 4.126 3.683 4.126 673,068 +0.30(+7.71%)
Nov 24, 2008 3.692 4.100 3.570 3.831 339,122 +0.19(+5.25%)
Nov 21, 2008 3.727 4.326 3.145 3.640 767,481 +0.02(+0.48%)
Nov 20, 2008 3.692 3.744 3.388 3.622 479,488 -0.12(-3.25%)
Nov 19, 2008 4.404 4.465 3.744 3.744 114,998 -0.66(-14.99%)
Nov 18, 2008 4.352 4.465 3.978 4.404 162,020 +0.06(+1.40%)
Nov 17, 2008 4.013 4.552 3.952 4.343 280,045 +0.27(+6.61%)
Nov 14, 2008 4.830 4.830 3.866 4.074 0 -0.58(-12.50%)
Nov 13, 2008 3.935 4.656 3.883 4.656 403,043 +0.75(+19.11%)
Nov 12, 2008 4.300 4.517 3.874 3.909 253,547 -0.50(-11.42%)
Nov 11, 2008 4.213 4.726 4.200 4.413 318,914 +0.03(+0.79%)
Nov 10, 2008 4.752 4.821 4.335 4.378 205,976 -0.19(-4.18%)
Nov 07, 2008 4.508 4.691 4.413 4.569 0 +0.11(+2.53%)
Nov 06, 2008 4.595 4.786 4.430 4.456 278,379 -0.17(-3.75%)
Nov 05, 2008 4.856 4.882 4.578 4.630 261,074 -0.32(-6.49%)
Nov 04, 2008 4.865 5.151 4.795 4.951 195,814 +0.09(+1.79%)
Nov 03, 2008 5.229 5.412 4.821 4.865 251,609 -0.38(-7.28%)
Oct 31, 2008 4.561 5.282 4.561 5.247 0 +0.65(+14.18%)
Oct 30, 2008 4.422 4.760 4.352 4.595 360,436 +0.11(+2.52%)
Oct 29, 2008 4.291 4.621 4.091 4.482 296,377 +0.31(+7.50%)
Oct 28, 2008 4.048 4.265 3.701 4.170 215,650 +0.23(+5.73%)
Oct 27, 2008 4.178 4.422 3.909 3.944 348,412 -0.43(-9.74%)
Oct 24, 2008 4.508 4.760 4.335 4.369 265,038 -0.49(-10.02%)
Oct 23, 2008 5.368 5.629 4.743 4.856 441,408 -0.56(-10.42%)
Oct 22, 2008 5.690 5.924 5.308 5.420 150,279 -0.50(-8.50%)
Oct 21, 2008 5.681 6.237 5.646 5.924 233,495 +0.09(+1.49%)
Oct 20, 2008 5.499 5.837 5.386 5.837 164,533 +0.40(+7.35%)
Oct 17, 2008 5.516 6.289 5.229 5.438 0 -0.35(-6.01%)
Oct 16, 2008 5.638 5.950 5.212 5.785 385,327 +0.34(+6.22%)
Oct 15, 2008 5.716 5.725 5.447 5.447 192,341 -0.40(-6.84%)
Oct 14, 2008 6.741 6.862 5.638 5.846 351,732 -0.85(-12.71%)
Oct 13, 2008 6.324 6.697 6.124 6.697 269,581 +0.76(+12.72%)
Oct 10, 2008 5.394 6.202 5.099 5.942 0 +0.15(+2.55%)
Oct 09, 2008 6.202 6.550 5.794 5.794 340,818 -0.46(-7.36%)
Oct 08, 2008 6.168 7.093 5.968 6.254 355,263 +0.09(+1.41%)
Oct 07, 2008 6.176 6.558 6.124 6.168 247,075 +0.01(+0.14%)
Oct 06, 2008 6.854 7.036 6.150 6.159 501,888 -0.86(-12.25%)
Oct 03, 2008 7.427 7.809 7.010 7.019 0 -0.30(-4.04%)
Oct 02, 2008 8.053 8.053 7.297 7.314 169,714 -0.67(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.