Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.57 -0.12 (-0.49%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.324 5.370 5.284 5.284 988,517 -0.04(-0.69%)
Dec 30, 2002 5.298 5.341 5.273 5.321 952,429 +0.03(+0.51%)
Dec 27, 2002 5.338 5.343 5.271 5.294 503,811 -0.04(-0.79%)
Dec 26, 2002 5.314 5.363 5.269 5.336 483,290 +0.04(+0.69%)
Dec 24, 2002 5.314 5.321 5.243 5.300 694,863 -0.01(-0.27%)
Dec 23, 2002 5.321 5.350 5.293 5.314 980,026 -0.03(-0.53%)
Dec 20, 2002 5.300 5.342 5.298 5.342 1,043,710 +0.04(+0.80%)
Dec 19, 2002 5.250 5.300 5.247 5.300 963,751 +0.03(+0.54%)
Dec 18, 2002 5.321 5.321 5.252 5.271 505,934 -0.06(-1.06%)
Dec 17, 2002 5.370 5.391 5.278 5.328 601,460 -0.04(-0.79%)
Dec 16, 2002 5.285 5.370 5.284 5.370 578,816 +0.11(+2.01%)
Dec 13, 2002 5.295 5.338 5.264 5.264 609,243 -0.03(-0.53%)
Dec 12, 2002 5.271 5.334 5.250 5.293 842,044 +0.03(+0.48%)
Dec 11, 2002 5.229 5.293 5.209 5.267 704,769 +0.02(+0.35%)
Dec 10, 2002 5.215 5.256 5.188 5.249 992,762 +0.05(+0.98%)
Dec 09, 2002 5.229 5.284 5.198 5.198 677,173 -0.05(-0.92%)
Dec 06, 2002 5.236 5.261 5.187 5.246 864,687 -0.01(-0.27%)
Dec 05, 2002 5.222 5.260 5.201 5.260 757,132 +0.03(+0.57%)
Dec 04, 2002 5.252 5.329 5.225 5.230 488,244 -0.02(-0.38%)
Dec 03, 2002 5.229 5.334 5.229 5.250 808,786 -0.01(-0.24%)
Dec 02, 2002 5.201 5.294 5.201 5.263 890,160 +0.06(+1.20%)
Nov 29, 2002 5.271 5.300 5.201 5.201 466,308 -0.10(-1.87%)
Nov 27, 2002 5.311 5.348 5.257 5.300 707,600 -0.01(-0.21%)
Nov 26, 2002 5.339 5.380 5.276 5.311 868,932 -0.13(-2.36%)
Nov 25, 2002 5.410 5.483 5.410 5.440 3,756,648 +0.03(+0.55%)
Nov 22, 2002 5.356 5.448 5.355 5.410 891,576 +0.08(+1.46%)
Nov 21, 2002 5.492 5.492 5.302 5.332 865,394 -0.15(-2.76%)
Nov 20, 2002 5.455 5.546 5.442 5.483 908,558 +0.10(+1.78%)
Nov 19, 2002 5.456 5.456 5.342 5.387 591,553 -0.07(-1.24%)
Nov 18, 2002 5.512 5.546 5.428 5.455 660,190 -0.06(-1.08%)
Nov 15, 2002 5.462 5.567 5.448 5.514 592,261 +0.04(+0.70%)
Nov 14, 2002 5.377 5.510 5.377 5.476 391,302 +0.10(+1.81%)
Nov 13, 2002 5.338 5.434 5.312 5.379 382,811 +0.04(+0.69%)
Nov 12, 2002 5.372 5.456 5.302 5.342 619,857 -0.04(-0.66%)
Nov 11, 2002 5.356 5.452 5.307 5.377 808,786 -0.05(-0.86%)
Nov 08, 2002 5.427 5.495 5.370 5.424 591,553 +0.02(+0.34%)
Nov 07, 2002 5.611 5.615 5.406 5.406 835,675 -0.23(-4.01%)
Nov 06, 2002 5.709 5.722 5.611 5.632 769,161 -0.05(-0.87%)
Nov 05, 2002 5.582 5.681 5.521 5.681 756,424 +0.12(+2.13%)
Nov 04, 2002 5.639 5.653 5.533 5.562 619,150 -0.04(-0.73%)
Nov 01, 2002 5.482 5.603 5.469 5.603 1,072,014 +0.12(+2.22%)
Oct 31, 2002 5.462 5.512 5.372 5.482 1,021,066 +0.01(+0.10%)
Oct 30, 2002 5.431 5.490 5.404 5.476 1,776,783 +0.04(+0.70%)
Oct 29, 2002 5.448 5.448 5.301 5.438 663,728 +0.03(+0.47%)
Oct 28, 2002 5.496 5.496 5.391 5.413 646,038 -0.08(-1.52%)
Oct 25, 2002 5.406 5.496 5.370 5.496 740,149 +0.10(+1.86%)
Oct 24, 2002 5.512 5.553 5.370 5.396 1,547,521 -0.11(-1.95%)
Oct 23, 2002 5.469 5.561 5.427 5.503 1,415,907 +0.03(+0.52%)
Oct 22, 2002 5.420 5.479 5.360 5.475 1,646,585 +0.09(+1.68%)
Oct 21, 2002 5.285 5.399 5.259 5.384 876,008 +0.11(+2.14%)
Oct 18, 2002 5.243 5.293 5.196 5.271 614,196 +0.06(+1.08%)
Oct 17, 2002 5.208 5.266 5.158 5.215 1,070,598 +0.04(+0.82%)
Oct 16, 2002 5.321 5.321 5.109 5.172 893,698 -0.16(-2.92%)
Oct 15, 2002 5.215 5.332 5.199 5.328 1,601,298 +0.11(+2.17%)
Oct 14, 2002 5.194 5.277 5.146 5.215 840,628 +0.09(+1.77%)
Oct 11, 2002 5.226 5.281 5.102 5.124 687,079 -0.10(-2.00%)
Oct 10, 2002 4.960 5.271 4.932 5.229 1,137,820 +0.25(+5.08%)
Oct 09, 2002 5.201 5.215 4.970 4.976 1,068,476 -0.25(-4.84%)
Oct 08, 2002 5.229 5.260 5.154 5.229 1,798,719 -0.02(-0.40%)
Oct 07, 2002 5.243 5.334 5.229 5.250 1,030,265 -0.01(-0.13%)
Oct 04, 2002 5.399 5.399 5.167 5.257 1,369,206 -0.11(-1.98%)
Oct 03, 2002 5.293 5.377 5.270 5.363 948,184 +0.09(+1.74%)
Oct 02, 2002 5.257 5.356 5.243 5.271 1,160,464 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.