Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.880 1.889 1.874 1.886 338,585 +0.01(+0.48%)
Dec 30, 2003 1.880 1.892 1.877 1.877 511,066 -0.01(-0.32%)
Dec 29, 2003 1.895 1.936 1.877 1.883 342,612 -0.01(-0.63%)
Dec 26, 2003 1.889 1.901 1.880 1.895 183,890 +0.01(+0.32%)
Dec 24, 2003 1.883 1.892 1.877 1.889 222,480 +0.00(+0.00%)
Dec 23, 2003 1.895 1.898 1.886 1.889 265,768 +0.01(+0.32%)
Dec 22, 2003 1.892 1.892 1.877 1.883 469,792 +0.01(+0.32%)
Dec 19, 2003 1.868 1.892 1.863 1.877 621,132 +0.01(+0.48%)
Dec 18, 2003 1.866 1.868 1.866 1.868 408,048 +0.01(+0.32%)
Dec 17, 2003 1.866 1.868 1.857 1.863 503,013 +0.00(+0.00%)
Dec 16, 2003 1.866 1.866 1.857 1.863 549,992 +0.00(+0.16%)
Dec 15, 2003 1.863 1.871 1.857 1.860 340,599 +0.00(+0.00%)
Dec 12, 2003 1.857 1.863 1.854 1.860 392,612 +0.00(+0.00%)
Dec 11, 2003 1.863 1.863 1.851 1.860 351,001 -0.01(-0.32%)
Dec 10, 2003 1.877 1.877 1.863 1.866 640,930 +0.00(+0.16%)
Dec 09, 2003 1.866 1.877 1.866 1.863 480,530 -0.01(-0.32%)
Dec 08, 2003 1.877 1.877 1.866 1.868 403,350 -0.01(-0.79%)
Dec 05, 2003 1.868 1.886 1.868 1.883 471,134 +0.02(+1.12%)
Dec 04, 2003 1.874 1.880 1.863 1.863 517,442 -0.01(-0.48%)
Dec 03, 2003 1.883 1.889 1.871 1.871 448,316 -0.01(-0.63%)
Dec 02, 2003 1.883 1.886 1.877 1.883 341,270 -0.00(-0.16%)
Dec 01, 2003 1.895 1.895 1.871 1.886 366,102 -0.01(-0.47%)
Nov 28, 2003 1.898 1.898 1.886 1.895 198,990 +0.00(+0.16%)
Nov 26, 2003 1.898 1.898 1.886 1.892 212,413 +0.00(+0.00%)
Nov 25, 2003 1.895 1.895 1.886 1.892 303,351 +0.01(+0.47%)
Nov 24, 2003 1.901 1.901 1.883 1.883 514,758 -0.00(-0.16%)
Nov 21, 2003 1.883 1.892 1.883 1.886 202,010 +0.00(+0.00%)
Nov 20, 2003 1.880 1.892 1.880 1.886 279,526 +0.00(+0.16%)
Nov 19, 2003 1.892 1.895 1.877 1.883 310,062 -0.01(-0.47%)
Nov 18, 2003 1.895 1.901 1.883 1.892 314,089 +0.00(+0.16%)
Nov 17, 2003 1.889 1.895 1.883 1.889 216,439 -0.00(-0.16%)
Nov 14, 2003 1.880 1.892 1.877 1.892 294,962 +0.01(+0.47%)
Nov 13, 2003 1.889 1.889 1.871 1.883 340,599 -0.01(-0.32%)
Nov 12, 2003 1.874 1.889 1.874 1.889 295,969 -0.00(-0.16%)
Nov 11, 2003 1.863 1.904 1.863 1.892 516,100 +0.03(+1.60%)
Nov 10, 2003 1.854 1.863 1.854 1.863 276,170 +0.01(+0.32%)
Nov 07, 2003 1.871 1.883 1.836 1.857 391,269 -0.02(-1.11%)
Nov 06, 2003 1.886 1.892 1.877 1.877 341,606 -0.01(-0.63%)
Nov 05, 2003 1.886 1.892 1.886 1.889 251,338 +0.00(+0.16%)
Nov 04, 2003 1.886 1.892 1.883 1.886 311,455 -0.01(-0.63%)
Nov 03, 2003 1.895 1.898 1.895 1.898 438,621 -0.01(-0.62%)
Oct 31, 2003 1.886 1.910 1.883 1.910 363,082 +0.03(+1.58%)
Oct 30, 2003 1.898 1.898 1.898 1.880 326,841 -0.01(-0.32%)
Oct 29, 2003 1.907 1.907 1.883 1.886 313,754 +0.00(+0.00%)
Oct 28, 2003 1.886 1.892 1.877 1.886 222,144 +0.01(+0.48%)
Oct 27, 2003 1.907 1.907 1.877 1.877 325,498 -0.01(-0.63%)
Oct 24, 2003 1.877 1.889 1.866 1.889 329,190 +0.03(+1.60%)
Oct 23, 2003 1.868 1.868 1.851 1.860 289,928 +0.00(+0.00%)
Oct 22, 2003 1.868 1.874 1.857 1.860 301,338 -0.00(-0.16%)
Oct 21, 2003 1.866 1.866 1.851 1.863 171,138 +0.01(+0.81%)
Oct 20, 2003 1.842 1.860 1.842 1.848 255,701 +0.00(+0.00%)
Oct 17, 2003 1.857 1.857 1.836 1.848 285,566 +0.01(+0.32%)
Oct 16, 2003 1.848 1.863 1.839 1.842 308,385 -0.01(-0.32%)
Oct 15, 2003 1.845 1.854 1.836 1.848 324,492 -0.00(-0.16%)
Oct 14, 2003 1.863 1.863 1.845 1.851 229,527 -0.01(-0.48%)
Oct 13, 2003 1.860 1.863 1.842 1.860 241,607 +0.00(+0.00%)
Oct 10, 2003 1.868 1.866 1.854 1.860 312,747 -0.01(-0.48%)
Oct 09, 2003 1.868 1.868 1.857 1.868 201,675 +0.01(+0.48%)
Oct 08, 2003 1.857 1.874 1.857 1.860 233,218 +0.01(+0.48%)
Oct 07, 2003 1.868 1.871 1.851 1.851 275,499 -0.02(-0.96%)
Oct 06, 2003 1.854 1.854 1.854 1.868 245,969 +0.00(+0.16%)
Oct 03, 2003 1.871 1.871 1.860 1.866 187,916 +0.00(+0.00%)
Oct 02, 2003 1.863 1.874 1.863 1.866 307,042 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.