Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.92 -2.84 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.165 3.183 3.155 3.156 2,373 -0.01(-0.20%)
Dec 30, 2004 3.173 3.202 3.160 3.162 27,056 -0.00(-0.07%)
Dec 29, 2004 3.156 3.181 3.156 3.164 14,715 +0.01(+0.27%)
Dec 28, 2004 3.276 3.276 3.141 3.156 51,740 -0.13(-4.07%)
Dec 27, 2004 3.265 3.292 3.239 3.290 82,594 +0.05(+1.63%)
Dec 23, 2004 3.234 3.265 3.223 3.237 20,411 +0.01(+0.42%)
Dec 22, 2004 3.213 3.370 3.202 3.223 83,069 +0.09(+2.86%)
Dec 21, 2004 3.107 3.161 3.081 3.134 26,582 +0.04(+1.36%)
Dec 20, 2004 3.107 3.107 3.055 3.092 19,461 +0.04(+1.21%)
Dec 17, 2004 3.065 3.065 2.956 3.055 53,639 -0.02(-0.75%)
Dec 16, 2004 2.951 3.101 2.870 3.078 61,708 +0.10(+3.43%)
Dec 15, 2004 3.002 3.002 2.950 2.976 60,284 -0.01(-0.35%)
Dec 14, 2004 3.028 3.118 2.949 2.986 68,354 -0.02(-0.53%)
Dec 13, 2004 3.002 3.099 2.884 3.002 106,803 +1.51(+100.88%)
Dec 10, 2004 1.448 1.501 1.442 1.494 54,113 +0.04(+2.71%)
Dec 09, 2004 1.477 1.477 1.435 1.455 67,404 -0.03(-1.95%)
Dec 08, 2004 1.439 1.484 1.439 1.484 68,354 +0.05(+3.39%)
Dec 07, 2004 1.494 1.494 1.435 1.435 74,050 -0.07(-4.39%)
Dec 06, 2004 1.533 1.541 1.494 1.501 57,911 -0.03(-1.72%)
Dec 03, 2004 1.475 1.548 1.475 1.527 68,354 +0.05(+3.57%)
Dec 02, 2004 1.505 1.505 1.475 1.475 45,569 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.