Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 +0.26 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.707 7.749 7.707 7.728 73,407 -0.03(-0.33%)
Dec 29, 2005 7.686 7.770 7.673 7.753 85,484 +0.05(+0.66%)
Dec 28, 2005 7.686 7.775 7.652 7.703 66,303 +0.02(+0.27%)
Dec 27, 2005 7.825 7.825 7.622 7.682 53,279 -0.08(-1.09%)
Dec 23, 2005 7.732 7.817 7.715 7.766 42,150 -0.04(-0.49%)
Dec 22, 2005 7.791 7.838 7.737 7.804 57,305 -0.04(-0.48%)
Dec 21, 2005 7.838 7.859 7.770 7.842 168,127 +0.03(+0.38%)
Dec 20, 2005 7.804 7.880 7.800 7.813 20,601 -0.05(-0.70%)
Dec 19, 2005 7.918 7.931 7.813 7.867 238,456 -0.07(-0.90%)
Dec 16, 2005 7.893 8.003 7.846 7.939 279,422 +0.09(+1.18%)
Dec 15, 2005 7.791 7.876 7.707 7.846 165,522 +0.10(+1.25%)
Dec 14, 2005 7.644 7.855 7.601 7.749 265,688 +0.08(+1.10%)
Dec 13, 2005 7.432 7.665 7.424 7.665 462,468 +0.22(+3.01%)
Dec 12, 2005 7.445 7.504 7.399 7.441 181,388 -0.02(-0.28%)
Dec 09, 2005 7.449 7.475 7.327 7.462 81,458 -0.00(-0.06%)
Dec 08, 2005 7.428 7.508 7.403 7.466 186,360 +0.00(+0.06%)
Dec 07, 2005 7.382 7.466 7.361 7.462 249,586 +0.07(+0.97%)
Dec 06, 2005 7.390 7.454 7.378 7.390 192,517 +0.01(+0.11%)
Dec 05, 2005 7.348 7.390 7.226 7.382 56,121 +0.00(+0.00%)
Dec 02, 2005 7.335 7.382 7.280 7.382 272,792 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.