Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.175 7.266 7.147 7.232 448,698 +0.05(+0.71%)
Dec 30, 2002 7.063 7.181 7.063 7.181 432,537 +0.23(+3.26%)
Dec 27, 2002 7.014 7.039 6.931 6.954 494,832 -0.08(-1.13%)
Dec 26, 2002 7.001 7.039 6.948 7.033 269,748 +0.03(+0.46%)
Dec 24, 2002 6.995 7.069 6.975 7.001 161,907 -0.02(-0.32%)
Dec 23, 2002 6.967 7.048 6.967 7.024 513,638 -0.02(-0.32%)
Dec 20, 2002 6.948 7.075 6.948 7.046 1,263,820 +0.12(+1.69%)
Dec 19, 2002 6.920 6.986 6.884 6.929 548,605 +0.10(+1.52%)
Dec 18, 2002 6.982 6.982 6.769 6.825 1,473,036 -0.15(-2.17%)
Dec 17, 2002 7.139 7.139 6.924 6.977 911,208 -0.15(-2.10%)
Dec 16, 2002 7.001 7.128 7.001 7.126 1,190,065 +0.22(+3.18%)
Dec 13, 2002 6.929 6.946 6.884 6.907 925,018 -0.04(-0.52%)
Dec 12, 2002 6.982 7.007 6.925 6.942 666,730 +0.03(+0.41%)
Dec 11, 2002 6.874 6.939 6.874 6.914 494,538 +0.09(+1.25%)
Dec 10, 2002 6.778 6.842 6.746 6.829 318,526 +0.04(+0.61%)
Dec 09, 2002 6.897 6.897 6.784 6.787 448,404 -0.12(-1.78%)
Dec 06, 2002 6.882 6.939 6.840 6.910 231,548 +0.04(+0.61%)
Dec 05, 2002 6.925 6.927 6.840 6.869 556,833 -0.03(-0.41%)
Dec 04, 2002 6.814 6.931 6.806 6.897 1,046,082 +0.18(+2.62%)
Dec 03, 2002 6.695 6.750 6.674 6.721 772,808 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.