Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.52 +0.25 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.15 24.15 24.15 88,214 +6.41(+36.13%)
Dec 30, 2020 17.03 18.49 16.91 17.74 88,214 +0.74(+4.35%)
Dec 29, 2020 17.55 17.89 16.76 17.00 68,944 -0.45(-2.58%)
Dec 28, 2020 15.71 18.00 15.71 17.45 174,699 +1.74(+11.08%)
Dec 24, 2020 15.72 15.97 15.52 15.71 36,500 -0.01(-0.06%)
Dec 23, 2020 15.19 16.20 15.15 15.72 65,577 +0.50(+3.29%)
Dec 22, 2020 16.04 16.30 15.08 15.22 97,064 -0.86(-5.35%)
Dec 21, 2020 15.33 16.15 15.21 16.08 72,244 +0.11(+0.69%)
Dec 18, 2020 16.25 16.36 15.78 15.97 150,400 -0.02(-0.13%)
Dec 17, 2020 16.17 16.34 15.58 15.99 69,307 +0.09(+0.57%)
Dec 16, 2020 16.27 16.72 15.80 15.90 78,718 -0.36(-2.21%)
Dec 15, 2020 16.47 16.57 15.31 16.26 102,612 -0.09(-0.55%)
Dec 14, 2020 16.41 16.98 16.15 16.35 126,926 +0.13(+0.80%)
Dec 11, 2020 15.88 16.23 15.37 16.22 103,000 +0.12(+0.75%)
Dec 10, 2020 15.71 16.73 15.63 16.10 139,469 +0.58(+3.74%)
Dec 09, 2020 16.49 16.77 14.85 15.52 161,791 -0.58(-3.60%)
Dec 08, 2020 15.50 17.44 15.50 16.10 219,657 +0.59(+3.80%)
Dec 07, 2020 16.38 16.57 14.81 15.51 148,822 -1.09(-6.57%)
Dec 04, 2020 14.63 16.85 14.63 16.60 184,600 +2.14(+14.80%)
Dec 03, 2020 13.71 15.10 13.51 14.46 181,897 +0.77(+5.62%)
Dec 02, 2020 13.57 13.94 13.30 13.69 50,013 +0.11(+0.81%)
Dec 01, 2020 13.31 13.98 13.25 13.58 75,626 +0.64(+4.95%)
Nov 30, 2020 13.93 13.93 12.81 12.94 151,335 -0.99(-7.11%)
Nov 27, 2020 13.61 14.72 13.61 13.93 85,200 +0.42(+3.11%)
Nov 25, 2020 14.06 14.07 13.18 13.51 197,700 -0.68(-4.79%)
Nov 24, 2020 13.38 14.24 13.37 14.19 191,813 +1.08(+8.24%)
Nov 23, 2020 12.72 13.44 12.58 13.11 177,960 +0.45(+3.55%)
Nov 20, 2020 11.54 12.70 11.54 12.66 210,000 +0.86(+7.29%)
Nov 19, 2020 11.01 11.81 11.01 11.80 141,023 +0.72(+6.50%)
Nov 18, 2020 10.51 11.71 10.45 11.08 223,328 +0.59(+5.62%)
Nov 17, 2020 10.15 10.49 9.840 10.49 152,855 +0.45(+4.48%)
Nov 16, 2020 9.700 10.25 9.670 10.04 206,874 +0.58(+6.13%)
Nov 13, 2020 9.350 9.800 9.350 9.460 152,600 +0.11(+1.18%)
Nov 12, 2020 10.14 10.23 9.210 9.350 172,261 -0.89(-8.69%)
Nov 11, 2020 9.890 10.49 9.730 10.24 108,041 +0.40(+4.07%)
Nov 10, 2020 9.310 9.940 9.150 9.840 139,764 +0.71(+7.78%)
Nov 09, 2020 9.240 9.670 9.000 9.130 209,727 +0.37(+4.22%)
Nov 06, 2020 9.210 9.270 8.750 8.760 170,200 -0.30(-3.31%)
Nov 05, 2020 8.820 9.600 8.820 9.060 189,932 +0.31(+3.54%)
Nov 04, 2020 9.350 9.650 8.750 8.750 243,327 -0.43(-4.68%)
Nov 03, 2020 10.50 11.11 8.950 9.180 399,335 -1.96(-17.59%)
Nov 02, 2020 9.980 11.17 9.980 11.14 148,384 +1.16(+11.62%)
Oct 30, 2020 10.29 10.40 9.800 9.980 41,400 -0.28(-2.73%)
Oct 29, 2020 9.370 10.38 9.360 10.26 82,131 +0.77(+8.11%)
Oct 28, 2020 10.00 10.10 9.430 9.490 69,353 -0.59(-5.85%)
Oct 27, 2020 10.41 10.44 10.04 10.08 59,986 -0.35(-3.36%)
Oct 26, 2020 10.90 10.95 10.13 10.43 101,895 -0.58(-5.27%)
Oct 23, 2020 11.22 11.55 10.95 11.01 70,100 -0.11(-0.99%)
Oct 22, 2020 11.17 11.49 10.91 11.12 107,548 +0.07(+0.63%)
Oct 21, 2020 10.51 11.25 10.33 11.05 79,377 +0.44(+4.15%)
Oct 20, 2020 10.59 10.87 10.36 10.61 69,354 +0.07(+0.66%)
Oct 19, 2020 10.57 11.20 10.44 10.54 114,732 +0.05(+0.48%)
Oct 16, 2020 10.60 10.70 10.16 10.49 76,400 -0.12(-1.13%)
Oct 15, 2020 10.01 10.70 9.620 10.61 84,337 +0.48(+4.74%)
Oct 14, 2020 9.710 10.54 9.710 10.13 81,763 +0.44(+4.54%)
Oct 13, 2020 9.890 9.970 9.540 9.690 56,072 -0.17(-1.72%)
Oct 12, 2020 9.690 9.930 9.365 9.860 62,255 +0.14(+1.44%)
Oct 09, 2020 10.23 10.23 9.400 9.720 105,300 -0.34(-3.38%)
Oct 08, 2020 9.780 10.22 9.610 10.06 133,594 +0.40(+4.14%)
Oct 07, 2020 9.130 9.790 9.120 9.660 147,459 +0.55(+6.04%)
Oct 06, 2020 9.220 9.480 8.930 9.110 98,491 -0.06(-0.65%)
Oct 05, 2020 8.920 9.320 8.852 9.170 86,643 +0.30(+3.38%)
Oct 02, 2020 8.160 9.185 8.160 8.870 119,100 +0.44(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.