Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 355.41 363.72 352.89 360.53 55,698 +4.25(+1.19%)
Dec 30, 2010 354.25 364.01 353.57 356.28 67,286 +2.22(+0.63%)
Dec 29, 2010 338.87 358.69 338.87 354.05 79,008 +15.37(+4.54%)
Dec 28, 2010 351.06 351.93 338.10 338.68 67,722 -11.99(-3.42%)
Dec 27, 2010 349.22 353.18 346.90 350.67 40,121 +0.48(+0.14%)
Dec 23, 2010 347.38 353.57 344.38 350.19 74,655 +4.16(+1.20%)
Dec 22, 2010 347.38 350.38 343.90 346.03 61,878 -0.29(-0.08%)
Dec 21, 2010 335.68 347.87 334.43 346.32 82,525 +12.76(+3.83%)
Dec 20, 2010 332.40 335.59 328.62 333.56 55,123 +1.26(+0.38%)
Dec 17, 2010 326.21 332.78 324.85 332.30 108,458 +6.28(+1.93%)
Dec 16, 2010 324.08 326.21 317.70 326.01 41,865 +1.64(+0.51%)
Dec 15, 2010 311.90 326.21 311.90 324.37 95,759 +12.18(+3.90%)
Dec 14, 2010 312.09 315.77 310.55 312.19 61,610 +0.77(+0.25%)
Dec 13, 2010 317.89 318.96 311.22 311.42 77,600 -3.77(-1.20%)
Dec 10, 2010 308.81 316.54 306.97 315.19 46,937 +7.06(+2.29%)
Dec 09, 2010 304.26 309.48 302.62 308.13 61,093 +2.42(+0.79%)
Dec 08, 2010 312.09 314.80 303.00 305.71 44,426 -6.38(-2.04%)
Dec 07, 2010 321.28 322.73 311.32 312.09 75,999 -5.61(-1.77%)
Dec 06, 2010 312.96 317.80 312.09 317.70 59,447 +4.54(+1.45%)
Dec 03, 2010 304.65 313.83 304.45 313.16 56,868 +7.64(+2.50%)
Dec 02, 2010 305.23 309.10 304.36 305.52 46,866 +1.26(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.